PREVIEW / futures_5min / 2024-02-25
file: by_date/futures_5min/2024/2024-02-25.parquet size: 73 KB rows: 3,853
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-25 18:00:00 | ES | Futures | 5473.88 | 5476.03 | 5471.46 | 5473.61 | 1380.0 |
| 2024-02-25 18:05:00 | ES | Futures | 5473.61 | 5476.56 | 5473.07 | 5476.56 | 915.0 |
| 2024-02-25 18:10:00 | ES | Futures | 5476.83 | 5477.1 | 5474.68 | 5475.49 | 877.0 |
| 2024-02-25 18:15:00 | ES | Futures | 5475.49 | 5477.37 | 5475.49 | 5477.1 | 714.0 |
| 2024-02-25 18:20:00 | ES | Futures | 5477.1 | 5478.44 | 5477.1 | 5478.17 | 732.0 |
| 2024-02-25 18:25:00 | ES | Futures | 5477.91 | 5479.79 | 5477.64 | 5478.71 | 842.0 |
| 2024-02-25 18:30:00 | ES | Futures | 5478.71 | 5480.05 | 5478.71 | 5479.79 | 650.0 |
| 2024-02-25 18:35:00 | ES | Futures | 5479.52 | 5480.32 | 5478.98 | 5478.98 | 629.0 |
| 2024-02-25 18:40:00 | ES | Futures | 5479.25 | 5480.59 | 5478.98 | 5480.05 | 407.0 |
| 2024-02-25 18:45:00 | ES | Futures | 5480.05 | 5480.05 | 5478.98 | 5478.98 | 886.0 |
| 2024-02-25 18:50:00 | ES | Futures | 5478.98 | 5480.05 | 5478.98 | 5479.25 | 388.0 |
| 2024-02-25 18:55:00 | ES | Futures | 5479.25 | 5479.25 | 5478.44 | 5478.44 | 310.0 |
| 2024-02-25 19:00:00 | ES | Futures | 5478.17 | 5478.71 | 5473.61 | 5474.15 | 1353.0 |
| 2024-02-25 19:05:00 | ES | Futures | 5474.15 | 5474.15 | 5472.26 | 5473.07 | 1093.0 |
| 2024-02-25 19:10:00 | ES | Futures | 5473.07 | 5475.76 | 5473.07 | 5474.41 | 1171.0 |
| 2024-02-25 19:15:00 | ES | Futures | 5474.68 | 5475.49 | 5473.61 | 5473.88 | 762.0 |
| 2024-02-25 19:20:00 | ES | Futures | 5473.88 | 5473.88 | 5471.73 | 5472.8 | 772.0 |
| 2024-02-25 19:25:00 | ES | Futures | 5472.53 | 5473.34 | 5472.26 | 5473.07 | 387.0 |
| 2024-02-25 19:30:00 | ES | Futures | 5473.07 | 5474.15 | 5472.8 | 5473.34 | 351.0 |
| 2024-02-25 19:35:00 | ES | Futures | 5473.61 | 5473.61 | 5472.0 | 5472.0 | 515.0 |
| 2024-02-25 19:40:00 | ES | Futures | 5472.0 | 5472.8 | 5470.12 | 5471.73 | 1224.0 |
| 2024-02-25 19:45:00 | ES | Futures | 5471.46 | 5471.73 | 5468.77 | 5469.04 | 1588.0 |
| 2024-02-25 19:50:00 | ES | Futures | 5469.04 | 5469.85 | 5466.89 | 5468.77 | 2219.0 |
| 2024-02-25 19:55:00 | ES | Futures | 5468.5 | 5468.77 | 5467.16 | 5467.7 | 764.0 |
| 2024-02-25 20:00:00 | ES | Futures | 5467.97 | 5469.04 | 5467.16 | 5469.04 | 718.0 |
| 2024-02-25 20:05:00 | ES | Futures | 5468.77 | 5469.58 | 5466.09 | 5467.16 | 881.0 |
| 2024-02-25 20:10:00 | ES | Futures | 5467.16 | 5467.16 | 5465.55 | 5466.89 | 830.0 |
| 2024-02-25 20:15:00 | ES | Futures | 5466.62 | 5467.16 | 5465.82 | 5467.16 | 548.0 |
| 2024-02-25 20:20:00 | ES | Futures | 5467.16 | 5470.12 | 5467.16 | 5470.12 | 1189.0 |
| 2024-02-25 20:25:00 | ES | Futures | 5469.85 | 5470.92 | 5469.31 | 5470.38 | 845.0 |
| 2024-02-25 20:30:00 | ES | Futures | 5470.65 | 5473.07 | 5470.65 | 5472.53 | 1181.0 |
| 2024-02-25 20:35:00 | ES | Futures | 5472.53 | 5472.53 | 5470.38 | 5471.73 | 768.0 |
| 2024-02-25 20:40:00 | ES | Futures | 5471.46 | 5472.53 | 5471.46 | 5472.26 | 324.0 |
| 2024-02-25 20:45:00 | ES | Futures | 5472.26 | 5472.8 | 5470.92 | 5471.46 | 601.0 |
| 2024-02-25 20:50:00 | ES | Futures | 5471.46 | 5471.73 | 5468.24 | 5468.77 | 1047.0 |
| 2024-02-25 20:55:00 | ES | Futures | 5468.77 | 5470.92 | 5467.97 | 5468.77 | 893.0 |
| 2024-02-25 21:00:00 | ES | Futures | 5468.77 | 5469.85 | 5467.7 | 5469.31 | 753.0 |
| 2024-02-25 21:05:00 | ES | Futures | 5469.31 | 5469.85 | 5469.04 | 5469.58 | 323.0 |
| 2024-02-25 21:10:00 | ES | Futures | 5469.58 | 5470.92 | 5469.04 | 5470.92 | 316.0 |
| 2024-02-25 21:15:00 | ES | Futures | 5470.92 | 5471.46 | 5470.38 | 5470.65 | 390.0 |
| 2024-02-25 21:20:00 | ES | Futures | 5470.65 | 5470.65 | 5469.04 | 5470.65 | 463.0 |
| 2024-02-25 21:25:00 | ES | Futures | 5470.38 | 5470.92 | 5469.85 | 5470.65 | 335.0 |
| 2024-02-25 21:30:00 | ES | Futures | 5470.65 | 5470.92 | 5468.5 | 5469.31 | 1213.0 |
| 2024-02-25 21:35:00 | ES | Futures | 5469.31 | 5471.19 | 5469.31 | 5470.92 | 372.0 |
| 2024-02-25 21:40:00 | ES | Futures | 5470.92 | 5473.34 | 5470.92 | 5473.07 | 697.0 |
| 2024-02-25 21:45:00 | ES | Futures | 5473.07 | 5473.07 | 5470.92 | 5470.92 | 485.0 |
| 2024-02-25 21:50:00 | ES | Futures | 5470.92 | 5471.19 | 5469.04 | 5469.31 | 416.0 |
| 2024-02-25 21:55:00 | ES | Futures | 5469.31 | 5470.65 | 5469.31 | 5470.38 | 226.0 |
| 2024-02-25 22:00:00 | ES | Futures | 5470.12 | 5470.65 | 5468.77 | 5469.58 | 454.0 |
| 2024-02-25 22:05:00 | ES | Futures | 5469.31 | 5469.31 | 5468.5 | 5469.31 | 356.0 |
> showing 50 of 3,853 rows — these rows as CSV