PREVIEW / futures_5min / 2024-02-26
file: by_date/futures_5min/2024/2024-02-26.parquet size: 324 KB rows: 19,797
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 00:00:00 | ES | Futures | 5470.12 | 5470.12 | 5469.31 | 5469.85 | 471.0 |
| 2024-02-26 00:05:00 | ES | Futures | 5470.12 | 5471.46 | 5469.85 | 5471.46 | 397.0 |
| 2024-02-26 00:10:00 | ES | Futures | 5471.46 | 5472.0 | 5470.92 | 5470.92 | 431.0 |
| 2024-02-26 00:15:00 | ES | Futures | 5470.92 | 5472.26 | 5470.92 | 5472.26 | 474.0 |
| 2024-02-26 00:20:00 | ES | Futures | 5472.53 | 5472.53 | 5471.46 | 5472.0 | 356.0 |
| 2024-02-26 00:25:00 | ES | Futures | 5471.73 | 5472.0 | 5471.19 | 5471.46 | 455.0 |
| 2024-02-26 00:30:00 | ES | Futures | 5471.46 | 5471.73 | 5470.92 | 5471.73 | 187.0 |
| 2024-02-26 00:35:00 | ES | Futures | 5472.0 | 5472.26 | 5471.46 | 5471.73 | 108.0 |
| 2024-02-26 00:40:00 | ES | Futures | 5471.73 | 5472.26 | 5470.65 | 5470.92 | 314.0 |
| 2024-02-26 00:45:00 | ES | Futures | 5470.92 | 5471.46 | 5469.85 | 5471.46 | 545.0 |
| 2024-02-26 00:50:00 | ES | Futures | 5471.19 | 5471.19 | 5469.31 | 5469.58 | 401.0 |
| 2024-02-26 00:55:00 | ES | Futures | 5469.58 | 5470.12 | 5469.58 | 5469.85 | 353.0 |
| 2024-02-26 01:00:00 | ES | Futures | 5470.12 | 5471.19 | 5470.12 | 5470.92 | 244.0 |
| 2024-02-26 01:05:00 | ES | Futures | 5470.92 | 5471.19 | 5470.12 | 5470.12 | 194.0 |
| 2024-02-26 01:10:00 | ES | Futures | 5470.12 | 5470.92 | 5469.85 | 5470.12 | 223.0 |
| 2024-02-26 01:15:00 | ES | Futures | 5470.12 | 5470.12 | 5469.04 | 5469.85 | 480.0 |
| 2024-02-26 01:20:00 | ES | Futures | 5469.85 | 5470.65 | 5469.58 | 5469.58 | 218.0 |
| 2024-02-26 01:25:00 | ES | Futures | 5469.58 | 5470.12 | 5469.58 | 5470.12 | 226.0 |
| 2024-02-26 01:30:00 | ES | Futures | 5469.85 | 5470.12 | 5467.7 | 5467.97 | 602.0 |
| 2024-02-26 01:35:00 | ES | Futures | 5467.97 | 5469.31 | 5467.43 | 5468.77 | 899.0 |
| 2024-02-26 01:40:00 | ES | Futures | 5468.77 | 5468.77 | 5467.7 | 5468.5 | 216.0 |
| 2024-02-26 01:45:00 | ES | Futures | 5468.24 | 5468.24 | 5467.16 | 5467.43 | 624.0 |
| 2024-02-26 01:50:00 | ES | Futures | 5467.7 | 5469.58 | 5467.43 | 5469.04 | 742.0 |
| 2024-02-26 01:55:00 | ES | Futures | 5469.31 | 5469.58 | 5468.77 | 5469.58 | 288.0 |
| 2024-02-26 02:00:00 | ES | Futures | 5469.58 | 5469.58 | 5467.97 | 5469.58 | 859.0 |
| 2024-02-26 02:05:00 | ES | Futures | 5469.31 | 5470.38 | 5468.77 | 5469.85 | 607.0 |
| 2024-02-26 02:10:00 | ES | Futures | 5469.85 | 5471.46 | 5469.58 | 5470.92 | 355.0 |
| 2024-02-26 02:15:00 | ES | Futures | 5471.19 | 5471.19 | 5468.77 | 5469.04 | 756.0 |
| 2024-02-26 02:20:00 | ES | Futures | 5469.31 | 5470.12 | 5469.04 | 5470.12 | 491.0 |
| 2024-02-26 02:25:00 | ES | Futures | 5470.12 | 5472.26 | 5470.12 | 5472.0 | 549.0 |
| 2024-02-26 02:30:00 | ES | Futures | 5472.26 | 5472.26 | 5471.46 | 5471.46 | 700.0 |
| 2024-02-26 02:35:00 | ES | Futures | 5471.46 | 5472.53 | 5471.46 | 5472.26 | 412.0 |
| 2024-02-26 02:40:00 | ES | Futures | 5472.26 | 5472.8 | 5472.0 | 5472.26 | 424.0 |
| 2024-02-26 02:45:00 | ES | Futures | 5472.26 | 5472.8 | 5471.19 | 5471.46 | 475.0 |
| 2024-02-26 02:50:00 | ES | Futures | 5471.73 | 5472.0 | 5470.92 | 5471.73 | 343.0 |
| 2024-02-26 02:55:00 | ES | Futures | 5471.73 | 5472.8 | 5471.73 | 5471.73 | 374.0 |
| 2024-02-26 03:00:00 | ES | Futures | 5472.0 | 5473.34 | 5471.73 | 5472.8 | 1045.0 |
| 2024-02-26 03:05:00 | ES | Futures | 5472.8 | 5474.95 | 5472.26 | 5472.26 | 2077.0 |
| 2024-02-26 03:10:00 | ES | Futures | 5472.26 | 5473.07 | 5471.46 | 5471.73 | 842.0 |
| 2024-02-26 03:15:00 | ES | Futures | 5471.73 | 5473.07 | 5471.73 | 5472.8 | 554.0 |
| 2024-02-26 03:20:00 | ES | Futures | 5472.8 | 5473.07 | 5472.53 | 5473.07 | 481.0 |
| 2024-02-26 03:25:00 | ES | Futures | 5473.34 | 5473.61 | 5470.92 | 5472.0 | 941.0 |
| 2024-02-26 03:30:00 | ES | Futures | 5472.0 | 5473.07 | 5470.92 | 5471.19 | 1145.0 |
| 2024-02-26 03:35:00 | ES | Futures | 5471.19 | 5471.73 | 5469.85 | 5470.38 | 1473.0 |
| 2024-02-26 03:40:00 | ES | Futures | 5470.38 | 5471.73 | 5469.58 | 5471.19 | 667.0 |
| 2024-02-26 03:45:00 | ES | Futures | 5471.46 | 5472.0 | 5470.12 | 5471.73 | 673.0 |
| 2024-02-26 03:50:00 | ES | Futures | 5472.0 | 5472.0 | 5470.12 | 5470.65 | 545.0 |
| 2024-02-26 03:55:00 | ES | Futures | 5470.65 | 5471.19 | 5470.38 | 5470.92 | 560.0 |
| 2024-02-26 04:00:00 | ES | Futures | 5470.92 | 5473.61 | 5470.92 | 5472.8 | 1294.0 |
| 2024-02-26 04:05:00 | ES | Futures | 5472.53 | 5472.8 | 5469.31 | 5469.85 | 1192.0 |
> showing 50 of 19,797 rows — these rows as CSV