PREVIEW / futures_5min / 2024-02-27
file: by_date/futures_5min/2024/2024-02-27.parquet size: 315 KB rows: 19,855
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-27 00:00:00 | ES | Futures | 5455.61 | 5455.88 | 5454.81 | 5455.08 | 370.0 |
| 2024-02-27 00:05:00 | ES | Futures | 5455.08 | 5456.15 | 5455.08 | 5455.88 | 247.0 |
| 2024-02-27 00:10:00 | ES | Futures | 5455.88 | 5456.69 | 5455.08 | 5456.42 | 532.0 |
| 2024-02-27 00:15:00 | ES | Futures | 5456.69 | 5456.96 | 5456.15 | 5456.15 | 494.0 |
| 2024-02-27 00:20:00 | ES | Futures | 5456.42 | 5456.42 | 5454.81 | 5455.34 | 436.0 |
| 2024-02-27 00:25:00 | ES | Futures | 5455.34 | 5455.34 | 5454.0 | 5454.27 | 497.0 |
| 2024-02-27 00:30:00 | ES | Futures | 5454.27 | 5454.81 | 5454.27 | 5454.27 | 287.0 |
| 2024-02-27 00:35:00 | ES | Futures | 5454.54 | 5454.54 | 5453.19 | 5453.19 | 244.0 |
| 2024-02-27 00:40:00 | ES | Futures | 5453.19 | 5453.19 | 5450.24 | 5450.78 | 1307.0 |
| 2024-02-27 00:45:00 | ES | Futures | 5451.05 | 5452.12 | 5451.05 | 5451.85 | 418.0 |
| 2024-02-27 00:50:00 | ES | Futures | 5451.85 | 5452.12 | 5451.58 | 5452.12 | 158.0 |
| 2024-02-27 00:55:00 | ES | Futures | 5452.12 | 5452.93 | 5452.12 | 5452.93 | 313.0 |
| 2024-02-27 01:00:00 | ES | Futures | 5452.93 | 5453.19 | 5452.12 | 5452.12 | 376.0 |
| 2024-02-27 01:05:00 | ES | Futures | 5452.12 | 5452.66 | 5451.85 | 5452.12 | 278.0 |
| 2024-02-27 01:10:00 | ES | Futures | 5452.39 | 5452.93 | 5451.85 | 5452.12 | 420.0 |
| 2024-02-27 01:15:00 | ES | Futures | 5452.12 | 5452.66 | 5451.58 | 5452.66 | 294.0 |
| 2024-02-27 01:20:00 | ES | Futures | 5452.39 | 5452.66 | 5451.85 | 5451.85 | 254.0 |
| 2024-02-27 01:25:00 | ES | Futures | 5452.12 | 5453.19 | 5452.12 | 5452.12 | 617.0 |
| 2024-02-27 01:30:00 | ES | Futures | 5452.12 | 5453.19 | 5451.85 | 5453.19 | 360.0 |
| 2024-02-27 01:35:00 | ES | Futures | 5453.46 | 5454.27 | 5453.19 | 5453.19 | 519.0 |
| 2024-02-27 01:40:00 | ES | Futures | 5453.46 | 5453.46 | 5451.85 | 5452.66 | 326.0 |
| 2024-02-27 01:45:00 | ES | Futures | 5452.39 | 5453.46 | 5452.12 | 5452.66 | 338.0 |
| 2024-02-27 01:50:00 | ES | Futures | 5452.66 | 5452.93 | 5452.39 | 5452.66 | 184.0 |
| 2024-02-27 01:55:00 | ES | Futures | 5452.66 | 5452.93 | 5452.12 | 5452.93 | 189.0 |
| 2024-02-27 02:00:00 | ES | Futures | 5453.19 | 5454.0 | 5452.93 | 5453.19 | 410.0 |
| 2024-02-27 02:05:00 | ES | Futures | 5453.19 | 5454.54 | 5452.66 | 5454.0 | 533.0 |
| 2024-02-27 02:10:00 | ES | Futures | 5454.0 | 5455.88 | 5453.73 | 5455.88 | 758.0 |
| 2024-02-27 02:15:00 | ES | Futures | 5456.15 | 5457.22 | 5455.88 | 5456.42 | 753.0 |
| 2024-02-27 02:20:00 | ES | Futures | 5456.42 | 5457.22 | 5456.42 | 5456.96 | 464.0 |
| 2024-02-27 02:25:00 | ES | Futures | 5456.69 | 5459.1 | 5456.42 | 5459.1 | 916.0 |
| 2024-02-27 02:30:00 | ES | Futures | 5458.84 | 5460.18 | 5458.3 | 5459.1 | 1481.0 |
| 2024-02-27 02:35:00 | ES | Futures | 5459.1 | 5460.18 | 5459.1 | 5459.91 | 697.0 |
| 2024-02-27 02:40:00 | ES | Futures | 5459.91 | 5460.45 | 5459.1 | 5459.1 | 595.0 |
| 2024-02-27 02:45:00 | ES | Futures | 5459.1 | 5459.1 | 5457.49 | 5458.03 | 770.0 |
| 2024-02-27 02:50:00 | ES | Futures | 5458.3 | 5458.84 | 5458.03 | 5458.03 | 414.0 |
| 2024-02-27 02:55:00 | ES | Futures | 5458.03 | 5459.1 | 5457.76 | 5458.57 | 573.0 |
| 2024-02-27 03:00:00 | ES | Futures | 5458.57 | 5460.72 | 5458.57 | 5460.18 | 1596.0 |
| 2024-02-27 03:05:00 | ES | Futures | 5459.91 | 5460.18 | 5458.57 | 5459.64 | 1066.0 |
| 2024-02-27 03:10:00 | ES | Futures | 5459.64 | 5460.45 | 5459.37 | 5460.18 | 640.0 |
| 2024-02-27 03:15:00 | ES | Futures | 5459.91 | 5459.91 | 5457.76 | 5458.84 | 811.0 |
| 2024-02-27 03:20:00 | ES | Futures | 5458.57 | 5460.18 | 5458.57 | 5459.37 | 706.0 |
| 2024-02-27 03:25:00 | ES | Futures | 5459.64 | 5460.18 | 5458.84 | 5459.37 | 687.0 |
| 2024-02-27 03:30:00 | ES | Futures | 5459.37 | 5459.64 | 5457.22 | 5457.76 | 1014.0 |
| 2024-02-27 03:35:00 | ES | Futures | 5458.03 | 5458.57 | 5455.34 | 5457.22 | 1402.0 |
| 2024-02-27 03:40:00 | ES | Futures | 5457.22 | 5457.76 | 5456.15 | 5456.15 | 700.0 |
| 2024-02-27 03:45:00 | ES | Futures | 5456.15 | 5456.15 | 5454.54 | 5454.54 | 828.0 |
| 2024-02-27 03:50:00 | ES | Futures | 5454.54 | 5455.88 | 5454.27 | 5455.88 | 792.0 |
| 2024-02-27 03:55:00 | ES | Futures | 5455.88 | 5456.15 | 5454.0 | 5454.54 | 769.0 |
| 2024-02-27 04:00:00 | ES | Futures | 5454.81 | 5462.86 | 5454.54 | 5462.33 | 3352.0 |
| 2024-02-27 04:05:00 | ES | Futures | 5462.06 | 5462.06 | 5460.98 | 5461.52 | 1140.0 |
> showing 50 of 19,855 rows — these rows as CSV