PREVIEW / futures_5min / 2024-02-28
file: by_date/futures_5min/2024/2024-02-28.parquet size: 313 KB rows: 19,696
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 00:00:00 | ES | Futures | 5465.82 | 5466.62 | 5465.82 | 5466.36 | 281.0 |
| 2024-02-28 00:05:00 | ES | Futures | 5466.36 | 5466.89 | 5466.36 | 5466.89 | 196.0 |
| 2024-02-28 00:10:00 | ES | Futures | 5466.62 | 5467.97 | 5466.62 | 5467.43 | 603.0 |
| 2024-02-28 00:15:00 | ES | Futures | 5467.43 | 5467.43 | 5466.62 | 5466.89 | 245.0 |
| 2024-02-28 00:20:00 | ES | Futures | 5467.16 | 5467.43 | 5466.36 | 5466.62 | 170.0 |
| 2024-02-28 00:25:00 | ES | Futures | 5466.36 | 5466.62 | 5465.28 | 5465.55 | 349.0 |
| 2024-02-28 00:30:00 | ES | Futures | 5465.55 | 5466.09 | 5465.01 | 5465.28 | 419.0 |
| 2024-02-28 00:35:00 | ES | Futures | 5465.28 | 5465.28 | 5464.21 | 5465.01 | 450.0 |
| 2024-02-28 00:40:00 | ES | Futures | 5465.01 | 5465.55 | 5464.74 | 5464.74 | 208.0 |
| 2024-02-28 00:45:00 | ES | Futures | 5464.74 | 5465.55 | 5464.74 | 5465.01 | 246.0 |
| 2024-02-28 00:50:00 | ES | Futures | 5465.28 | 5465.28 | 5464.74 | 5465.01 | 256.0 |
| 2024-02-28 00:55:00 | ES | Futures | 5465.01 | 5465.28 | 5464.74 | 5465.01 | 262.0 |
| 2024-02-28 01:00:00 | ES | Futures | 5465.28 | 5465.55 | 5464.74 | 5464.74 | 472.0 |
| 2024-02-28 01:05:00 | ES | Futures | 5464.74 | 5465.28 | 5463.67 | 5464.21 | 1102.0 |
| 2024-02-28 01:10:00 | ES | Futures | 5464.48 | 5465.01 | 5463.94 | 5464.48 | 465.0 |
| 2024-02-28 01:15:00 | ES | Futures | 5464.48 | 5464.48 | 5464.21 | 5464.21 | 426.0 |
| 2024-02-28 01:20:00 | ES | Futures | 5464.21 | 5464.21 | 5462.6 | 5462.86 | 804.0 |
| 2024-02-28 01:25:00 | ES | Futures | 5462.86 | 5463.67 | 5462.86 | 5463.67 | 382.0 |
| 2024-02-28 01:30:00 | ES | Futures | 5463.67 | 5463.94 | 5463.4 | 5463.94 | 409.0 |
| 2024-02-28 01:35:00 | ES | Futures | 5463.94 | 5464.21 | 5463.67 | 5463.67 | 186.0 |
| 2024-02-28 01:40:00 | ES | Futures | 5463.67 | 5464.74 | 5463.67 | 5464.21 | 551.0 |
| 2024-02-28 01:45:00 | ES | Futures | 5464.21 | 5464.74 | 5463.94 | 5463.94 | 209.0 |
| 2024-02-28 01:50:00 | ES | Futures | 5463.94 | 5464.48 | 5463.67 | 5464.21 | 313.0 |
| 2024-02-28 01:55:00 | ES | Futures | 5464.21 | 5464.48 | 5463.94 | 5464.21 | 167.0 |
| 2024-02-28 02:00:00 | ES | Futures | 5464.21 | 5466.09 | 5464.21 | 5465.82 | 553.0 |
| 2024-02-28 02:05:00 | ES | Futures | 5465.82 | 5466.36 | 5465.01 | 5465.01 | 947.0 |
| 2024-02-28 02:10:00 | ES | Futures | 5465.28 | 5465.28 | 5463.67 | 5463.94 | 588.0 |
| 2024-02-28 02:15:00 | ES | Futures | 5464.21 | 5464.48 | 5463.13 | 5463.4 | 561.0 |
| 2024-02-28 02:20:00 | ES | Futures | 5463.4 | 5463.94 | 5463.13 | 5463.13 | 459.0 |
| 2024-02-28 02:25:00 | ES | Futures | 5463.13 | 5463.67 | 5460.98 | 5461.52 | 1217.0 |
| 2024-02-28 02:30:00 | ES | Futures | 5461.52 | 5462.06 | 5460.72 | 5461.79 | 768.0 |
| 2024-02-28 02:35:00 | ES | Futures | 5461.79 | 5462.06 | 5460.98 | 5460.98 | 730.0 |
| 2024-02-28 02:40:00 | ES | Futures | 5460.98 | 5461.25 | 5460.18 | 5460.98 | 644.0 |
| 2024-02-28 02:45:00 | ES | Futures | 5461.25 | 5462.86 | 5460.72 | 5462.86 | 795.0 |
| 2024-02-28 02:50:00 | ES | Futures | 5462.86 | 5463.13 | 5462.06 | 5462.06 | 388.0 |
| 2024-02-28 02:55:00 | ES | Futures | 5462.33 | 5463.4 | 5462.06 | 5462.33 | 781.0 |
| 2024-02-28 03:00:00 | ES | Futures | 5462.33 | 5462.6 | 5460.18 | 5461.25 | 1598.0 |
| 2024-02-28 03:05:00 | ES | Futures | 5461.25 | 5462.6 | 5461.25 | 5462.06 | 1117.0 |
| 2024-02-28 03:10:00 | ES | Futures | 5461.79 | 5461.79 | 5459.64 | 5460.72 | 895.0 |
| 2024-02-28 03:15:00 | ES | Futures | 5460.72 | 5460.98 | 5459.1 | 5459.64 | 1028.0 |
| 2024-02-28 03:20:00 | ES | Futures | 5459.37 | 5459.37 | 5456.15 | 5456.42 | 2091.0 |
| 2024-02-28 03:25:00 | ES | Futures | 5456.42 | 5457.49 | 5456.15 | 5457.49 | 1451.0 |
| 2024-02-28 03:30:00 | ES | Futures | 5457.22 | 5457.49 | 5454.54 | 5455.88 | 2164.0 |
| 2024-02-28 03:35:00 | ES | Futures | 5455.88 | 5457.22 | 5455.88 | 5457.22 | 1067.0 |
| 2024-02-28 03:40:00 | ES | Futures | 5457.22 | 5457.76 | 5456.96 | 5456.96 | 1013.0 |
| 2024-02-28 03:45:00 | ES | Futures | 5456.96 | 5456.96 | 5455.61 | 5456.42 | 691.0 |
| 2024-02-28 03:50:00 | ES | Futures | 5456.69 | 5457.22 | 5454.0 | 5454.27 | 1623.0 |
| 2024-02-28 03:55:00 | ES | Futures | 5454.27 | 5454.81 | 5452.93 | 5453.73 | 1516.0 |
| 2024-02-28 04:00:00 | ES | Futures | 5453.73 | 5455.61 | 5452.93 | 5455.34 | 1708.0 |
| 2024-02-28 04:05:00 | ES | Futures | 5455.34 | 5456.15 | 5454.54 | 5454.54 | 1188.0 |
> showing 50 of 19,696 rows — these rows as CSV