PREVIEW / futures_5min / 2024-02-29
file: by_date/futures_5min/2024/2024-02-29.parquet size: 340 KB rows: 19,738
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-29 00:00:00 | ES | Futures | 5462.6 | 5463.4 | 5462.06 | 5462.86 | 588.0 |
| 2024-02-29 00:05:00 | ES | Futures | 5462.86 | 5463.13 | 5461.52 | 5461.79 | 487.0 |
| 2024-02-29 00:10:00 | ES | Futures | 5461.52 | 5462.06 | 5461.25 | 5462.06 | 356.0 |
| 2024-02-29 00:15:00 | ES | Futures | 5461.79 | 5462.06 | 5461.52 | 5461.79 | 211.0 |
| 2024-02-29 00:20:00 | ES | Futures | 5461.52 | 5462.06 | 5461.25 | 5461.79 | 358.0 |
| 2024-02-29 00:25:00 | ES | Futures | 5461.79 | 5462.06 | 5460.18 | 5460.18 | 914.0 |
| 2024-02-29 00:30:00 | ES | Futures | 5460.18 | 5460.72 | 5459.64 | 5460.45 | 739.0 |
| 2024-02-29 00:35:00 | ES | Futures | 5460.45 | 5460.98 | 5460.18 | 5460.98 | 434.0 |
| 2024-02-29 00:40:00 | ES | Futures | 5460.98 | 5461.52 | 5460.45 | 5461.52 | 384.0 |
| 2024-02-29 00:45:00 | ES | Futures | 5461.79 | 5462.06 | 5460.98 | 5461.25 | 330.0 |
| 2024-02-29 00:50:00 | ES | Futures | 5460.98 | 5461.52 | 5460.72 | 5460.98 | 324.0 |
| 2024-02-29 00:55:00 | ES | Futures | 5460.72 | 5461.25 | 5460.45 | 5460.45 | 287.0 |
| 2024-02-29 01:00:00 | ES | Futures | 5460.45 | 5460.45 | 5459.37 | 5459.91 | 460.0 |
| 2024-02-29 01:05:00 | ES | Futures | 5459.91 | 5460.18 | 5459.64 | 5459.64 | 345.0 |
| 2024-02-29 01:10:00 | ES | Futures | 5459.37 | 5459.64 | 5459.1 | 5459.37 | 400.0 |
| 2024-02-29 01:15:00 | ES | Futures | 5459.1 | 5459.64 | 5458.3 | 5459.1 | 657.0 |
| 2024-02-29 01:20:00 | ES | Futures | 5459.1 | 5459.64 | 5459.1 | 5459.37 | 441.0 |
| 2024-02-29 01:25:00 | ES | Futures | 5459.37 | 5459.64 | 5458.84 | 5459.1 | 285.0 |
| 2024-02-29 01:30:00 | ES | Futures | 5458.84 | 5459.64 | 5458.57 | 5458.84 | 381.0 |
| 2024-02-29 01:35:00 | ES | Futures | 5458.84 | 5459.1 | 5458.57 | 5459.1 | 287.0 |
| 2024-02-29 01:40:00 | ES | Futures | 5458.84 | 5459.1 | 5456.96 | 5457.49 | 846.0 |
| 2024-02-29 01:45:00 | ES | Futures | 5457.49 | 5458.03 | 5456.42 | 5457.49 | 1179.0 |
| 2024-02-29 01:50:00 | ES | Futures | 5457.76 | 5458.57 | 5457.76 | 5458.3 | 318.0 |
| 2024-02-29 01:55:00 | ES | Futures | 5458.03 | 5458.3 | 5456.42 | 5456.69 | 495.0 |
| 2024-02-29 02:00:00 | ES | Futures | 5456.42 | 5456.69 | 5454.81 | 5456.42 | 1118.0 |
| 2024-02-29 02:05:00 | ES | Futures | 5456.69 | 5459.1 | 5456.69 | 5459.1 | 1080.0 |
| 2024-02-29 02:10:00 | ES | Futures | 5459.1 | 5459.64 | 5458.3 | 5458.57 | 705.0 |
| 2024-02-29 02:15:00 | ES | Futures | 5458.3 | 5459.1 | 5457.49 | 5457.49 | 688.0 |
| 2024-02-29 02:20:00 | ES | Futures | 5457.22 | 5458.03 | 5455.88 | 5456.42 | 997.0 |
| 2024-02-29 02:25:00 | ES | Futures | 5456.69 | 5457.22 | 5455.34 | 5455.88 | 607.0 |
| 2024-02-29 02:30:00 | ES | Futures | 5455.88 | 5456.15 | 5455.08 | 5456.15 | 632.0 |
| 2024-02-29 02:35:00 | ES | Futures | 5456.15 | 5456.15 | 5455.08 | 5455.08 | 422.0 |
| 2024-02-29 02:40:00 | ES | Futures | 5455.08 | 5456.42 | 5454.81 | 5455.88 | 636.0 |
| 2024-02-29 02:45:00 | ES | Futures | 5455.61 | 5456.15 | 5454.54 | 5454.54 | 1657.0 |
| 2024-02-29 02:50:00 | ES | Futures | 5454.81 | 5454.81 | 5452.66 | 5454.0 | 1493.0 |
| 2024-02-29 02:55:00 | ES | Futures | 5454.0 | 5454.0 | 5450.78 | 5451.85 | 2167.0 |
| 2024-02-29 03:00:00 | ES | Futures | 5452.12 | 5453.19 | 5450.24 | 5452.12 | 2299.0 |
| 2024-02-29 03:05:00 | ES | Futures | 5452.12 | 5452.12 | 5445.94 | 5446.48 | 2288.0 |
| 2024-02-29 03:10:00 | ES | Futures | 5446.21 | 5446.21 | 5436.27 | 5442.18 | 11563.0 |
| 2024-02-29 03:15:00 | ES | Futures | 5442.18 | 5447.02 | 5441.38 | 5445.67 | 3326.0 |
| 2024-02-29 03:20:00 | ES | Futures | 5445.94 | 5446.48 | 5443.53 | 5446.21 | 2334.0 |
| 2024-02-29 03:25:00 | ES | Futures | 5446.21 | 5446.21 | 5442.99 | 5444.87 | 1517.0 |
| 2024-02-29 03:30:00 | ES | Futures | 5444.87 | 5445.41 | 5442.72 | 5443.53 | 1932.0 |
| 2024-02-29 03:35:00 | ES | Futures | 5443.53 | 5447.55 | 5442.72 | 5447.55 | 1515.0 |
| 2024-02-29 03:40:00 | ES | Futures | 5447.55 | 5447.82 | 5445.94 | 5446.48 | 1735.0 |
| 2024-02-29 03:45:00 | ES | Futures | 5446.48 | 5447.02 | 5444.6 | 5445.14 | 1083.0 |
| 2024-02-29 03:50:00 | ES | Futures | 5445.41 | 5447.55 | 5445.14 | 5446.21 | 1115.0 |
| 2024-02-29 03:55:00 | ES | Futures | 5446.48 | 5447.82 | 5445.67 | 5445.94 | 1552.0 |
| 2024-02-29 04:00:00 | ES | Futures | 5445.94 | 5446.75 | 5441.11 | 5441.65 | 3384.0 |
| 2024-02-29 04:05:00 | ES | Futures | 5441.65 | 5442.18 | 5439.5 | 5441.38 | 2834.0 |
> showing 50 of 19,738 rows — these rows as CSV