PREVIEW / futures_5min / 2024-03-01
file: by_date/futures_5min/2024/2024-03-01.parquet size: 297 KB rows: 16,197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 00:00:00 | ES | Futures | 5489.99 | 5489.99 | 5489.45 | 5489.99 | 293.0 |
| 2024-03-01 00:05:00 | ES | Futures | 5489.72 | 5489.72 | 5488.92 | 5489.19 | 312.0 |
| 2024-03-01 00:10:00 | ES | Futures | 5489.45 | 5490.8 | 5489.45 | 5490.8 | 336.0 |
| 2024-03-01 00:15:00 | ES | Futures | 5490.8 | 5490.8 | 5490.26 | 5490.53 | 253.0 |
| 2024-03-01 00:20:00 | ES | Futures | 5490.53 | 5491.33 | 5489.99 | 5490.26 | 365.0 |
| 2024-03-01 00:25:00 | ES | Futures | 5489.99 | 5490.53 | 5489.99 | 5490.53 | 213.0 |
| 2024-03-01 00:30:00 | ES | Futures | 5490.26 | 5490.53 | 5489.45 | 5489.99 | 510.0 |
| 2024-03-01 00:35:00 | ES | Futures | 5489.99 | 5489.99 | 5489.72 | 5489.99 | 204.0 |
| 2024-03-01 00:40:00 | ES | Futures | 5490.26 | 5490.8 | 5489.99 | 5490.8 | 372.0 |
| 2024-03-01 00:45:00 | ES | Futures | 5490.8 | 5492.14 | 5490.8 | 5491.6 | 472.0 |
| 2024-03-01 00:50:00 | ES | Futures | 5491.6 | 5491.87 | 5491.33 | 5491.6 | 260.0 |
| 2024-03-01 00:55:00 | ES | Futures | 5491.33 | 5491.6 | 5490.8 | 5491.07 | 230.0 |
| 2024-03-01 01:00:00 | ES | Futures | 5490.8 | 5491.87 | 5490.53 | 5490.8 | 613.0 |
| 2024-03-01 01:05:00 | ES | Futures | 5490.8 | 5492.41 | 5490.53 | 5491.6 | 703.0 |
| 2024-03-01 01:10:00 | ES | Futures | 5491.33 | 5492.68 | 5491.33 | 5492.41 | 399.0 |
| 2024-03-01 01:15:00 | ES | Futures | 5492.14 | 5494.29 | 5492.14 | 5494.02 | 1072.0 |
| 2024-03-01 01:20:00 | ES | Futures | 5494.02 | 5494.29 | 5492.95 | 5493.21 | 451.0 |
| 2024-03-01 01:25:00 | ES | Futures | 5492.95 | 5493.48 | 5492.68 | 5493.21 | 321.0 |
| 2024-03-01 01:30:00 | ES | Futures | 5493.21 | 5493.48 | 5491.87 | 5492.41 | 293.0 |
| 2024-03-01 01:35:00 | ES | Futures | 5492.41 | 5492.68 | 5491.87 | 5492.41 | 212.0 |
| 2024-03-01 01:40:00 | ES | Futures | 5492.41 | 5493.48 | 5492.41 | 5492.68 | 279.0 |
| 2024-03-01 01:45:00 | ES | Futures | 5492.68 | 5494.02 | 5492.68 | 5492.95 | 599.0 |
| 2024-03-01 01:50:00 | ES | Futures | 5492.95 | 5492.95 | 5492.14 | 5492.68 | 254.0 |
| 2024-03-01 01:55:00 | ES | Futures | 5492.68 | 5494.29 | 5492.68 | 5493.75 | 621.0 |
| 2024-03-01 02:00:00 | ES | Futures | 5494.02 | 5496.71 | 5492.41 | 5496.17 | 3117.0 |
| 2024-03-01 02:05:00 | ES | Futures | 5496.44 | 5496.44 | 5493.75 | 5494.83 | 2063.0 |
| 2024-03-01 02:10:00 | ES | Futures | 5495.1 | 5495.63 | 5494.29 | 5495.1 | 469.0 |
| 2024-03-01 02:15:00 | ES | Futures | 5494.83 | 5496.17 | 5494.56 | 5495.9 | 549.0 |
| 2024-03-01 02:20:00 | ES | Futures | 5495.9 | 5496.17 | 5494.02 | 5494.83 | 584.0 |
| 2024-03-01 02:25:00 | ES | Futures | 5495.1 | 5495.36 | 5494.29 | 5494.83 | 600.0 |
| 2024-03-01 02:30:00 | ES | Futures | 5494.83 | 5496.44 | 5494.29 | 5495.63 | 1016.0 |
| 2024-03-01 02:35:00 | ES | Futures | 5495.36 | 5496.17 | 5495.1 | 5495.36 | 544.0 |
| 2024-03-01 02:40:00 | ES | Futures | 5495.36 | 5496.17 | 5495.1 | 5495.36 | 678.0 |
| 2024-03-01 02:45:00 | ES | Futures | 5495.36 | 5495.36 | 5494.02 | 5494.56 | 723.0 |
| 2024-03-01 02:50:00 | ES | Futures | 5494.56 | 5495.1 | 5493.75 | 5494.83 | 430.0 |
| 2024-03-01 02:55:00 | ES | Futures | 5494.56 | 5495.1 | 5494.02 | 5494.02 | 719.0 |
| 2024-03-01 03:00:00 | ES | Futures | 5494.02 | 5494.02 | 5492.14 | 5493.48 | 2414.0 |
| 2024-03-01 03:05:00 | ES | Futures | 5493.48 | 5494.83 | 5492.95 | 5492.95 | 1642.0 |
| 2024-03-01 03:10:00 | ES | Futures | 5492.95 | 5493.48 | 5491.6 | 5491.6 | 1182.0 |
| 2024-03-01 03:15:00 | ES | Futures | 5491.6 | 5492.14 | 5490.26 | 5490.8 | 1644.0 |
| 2024-03-01 03:20:00 | ES | Futures | 5490.8 | 5492.14 | 5489.99 | 5490.53 | 1061.0 |
| 2024-03-01 03:25:00 | ES | Futures | 5490.53 | 5491.07 | 5489.45 | 5490.53 | 1493.0 |
| 2024-03-01 03:30:00 | ES | Futures | 5490.53 | 5491.33 | 5488.92 | 5489.19 | 1570.0 |
| 2024-03-01 03:35:00 | ES | Futures | 5489.19 | 5490.8 | 5489.19 | 5490.26 | 1659.0 |
| 2024-03-01 03:40:00 | ES | Futures | 5489.99 | 5490.26 | 5488.38 | 5488.65 | 1433.0 |
| 2024-03-01 03:45:00 | ES | Futures | 5488.92 | 5489.45 | 5486.77 | 5487.31 | 1565.0 |
| 2024-03-01 03:50:00 | ES | Futures | 5487.57 | 5487.84 | 5486.23 | 5487.57 | 1474.0 |
| 2024-03-01 03:55:00 | ES | Futures | 5487.57 | 5488.38 | 5487.04 | 5487.84 | 1515.0 |
| 2024-03-01 04:00:00 | ES | Futures | 5487.84 | 5489.72 | 5487.31 | 5488.11 | 2204.0 |
| 2024-03-01 04:05:00 | ES | Futures | 5488.11 | 5489.72 | 5486.5 | 5489.72 | 2026.0 |
> showing 50 of 16,197 rows — these rows as CSV