PREVIEW / futures_5min / 2024-03-10
file: by_date/futures_5min/2024/2024-03-10.parquet size: 70 KB rows: 3,400
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-10 18:00:00 | ES | Futures | 5514.17 | 5514.17 | 5503.69 | 5504.23 | 1662.0 |
| 2024-03-10 18:05:00 | ES | Futures | 5504.23 | 5505.84 | 5502.62 | 5504.23 | 577.0 |
| 2024-03-10 18:10:00 | ES | Futures | 5504.5 | 5505.03 | 5503.42 | 5503.96 | 362.0 |
| 2024-03-10 18:15:00 | ES | Futures | 5503.96 | 5505.3 | 5503.69 | 5504.76 | 336.0 |
| 2024-03-10 18:20:00 | ES | Futures | 5504.5 | 5506.38 | 5503.69 | 5505.57 | 266.0 |
| 2024-03-10 18:25:00 | ES | Futures | 5506.11 | 5506.64 | 5505.84 | 5506.38 | 137.0 |
| 2024-03-10 18:30:00 | ES | Futures | 5506.11 | 5509.6 | 5506.11 | 5508.79 | 444.0 |
| 2024-03-10 18:35:00 | ES | Futures | 5508.79 | 5508.79 | 5505.3 | 5505.3 | 299.0 |
| 2024-03-10 18:40:00 | ES | Futures | 5505.3 | 5506.11 | 5498.86 | 5501.0 | 1471.0 |
| 2024-03-10 18:45:00 | ES | Futures | 5500.74 | 5502.62 | 5499.66 | 5501.54 | 802.0 |
| 2024-03-10 18:50:00 | ES | Futures | 5501.54 | 5501.81 | 5500.2 | 5500.74 | 445.0 |
| 2024-03-10 18:55:00 | ES | Futures | 5501.0 | 5501.54 | 5498.86 | 5499.12 | 442.0 |
| 2024-03-10 19:00:00 | ES | Futures | 5499.66 | 5501.27 | 5499.12 | 5500.2 | 466.0 |
| 2024-03-10 19:05:00 | ES | Futures | 5500.74 | 5503.15 | 5500.47 | 5502.88 | 507.0 |
| 2024-03-10 19:10:00 | ES | Futures | 5502.88 | 5507.45 | 5501.81 | 5503.69 | 2629.0 |
| 2024-03-10 19:15:00 | ES | Futures | 5503.96 | 5505.3 | 5503.15 | 5505.03 | 884.0 |
| 2024-03-10 19:20:00 | ES | Futures | 5505.3 | 5506.64 | 5503.69 | 5504.5 | 1211.0 |
| 2024-03-10 19:25:00 | ES | Futures | 5504.5 | 5506.11 | 5503.96 | 5505.57 | 1015.0 |
| 2024-03-10 19:30:00 | ES | Futures | 5505.84 | 5507.45 | 5505.3 | 5505.84 | 1525.0 |
| 2024-03-10 19:35:00 | ES | Futures | 5505.57 | 5505.84 | 5504.23 | 5505.57 | 1236.0 |
| 2024-03-10 19:40:00 | ES | Futures | 5505.57 | 5508.79 | 5505.57 | 5506.91 | 472.0 |
| 2024-03-10 19:45:00 | ES | Futures | 5507.18 | 5509.33 | 5506.91 | 5509.06 | 369.0 |
| 2024-03-10 19:50:00 | ES | Futures | 5509.06 | 5510.67 | 5507.99 | 5508.79 | 820.0 |
| 2024-03-10 19:55:00 | ES | Futures | 5509.06 | 5510.94 | 5507.99 | 5510.94 | 925.0 |
| 2024-03-10 20:00:00 | ES | Futures | 5510.67 | 5511.21 | 5508.79 | 5509.87 | 1813.0 |
| 2024-03-10 20:05:00 | ES | Futures | 5509.87 | 5509.87 | 5507.72 | 5508.52 | 1088.0 |
| 2024-03-10 20:10:00 | ES | Futures | 5508.52 | 5511.48 | 5508.26 | 5510.4 | 1511.0 |
| 2024-03-10 20:15:00 | ES | Futures | 5510.14 | 5512.82 | 5510.14 | 5511.21 | 1730.0 |
| 2024-03-10 20:20:00 | ES | Futures | 5511.21 | 5511.48 | 5509.06 | 5509.6 | 1208.0 |
| 2024-03-10 20:25:00 | ES | Futures | 5509.33 | 5509.87 | 5507.18 | 5507.45 | 1969.0 |
| 2024-03-10 20:30:00 | ES | Futures | 5507.18 | 5508.52 | 5506.91 | 5506.91 | 520.0 |
| 2024-03-10 20:35:00 | ES | Futures | 5506.64 | 5506.91 | 5505.57 | 5506.38 | 1263.0 |
| 2024-03-10 20:40:00 | ES | Futures | 5506.38 | 5506.38 | 5504.5 | 5505.3 | 1468.0 |
| 2024-03-10 20:45:00 | ES | Futures | 5505.3 | 5507.99 | 5505.03 | 5507.18 | 1374.0 |
| 2024-03-10 20:50:00 | ES | Futures | 5507.18 | 5508.26 | 5507.18 | 5507.99 | 1028.0 |
| 2024-03-10 20:55:00 | ES | Futures | 5507.72 | 5507.72 | 5506.11 | 5506.64 | 642.0 |
| 2024-03-10 21:00:00 | ES | Futures | 5506.38 | 5508.26 | 5506.38 | 5507.99 | 400.0 |
| 2024-03-10 21:05:00 | ES | Futures | 5507.99 | 5508.52 | 5507.18 | 5508.52 | 446.0 |
| 2024-03-10 21:10:00 | ES | Futures | 5508.52 | 5509.06 | 5507.45 | 5507.99 | 328.0 |
| 2024-03-10 21:15:00 | ES | Futures | 5508.26 | 5509.87 | 5508.26 | 5509.33 | 521.0 |
| 2024-03-10 21:20:00 | ES | Futures | 5509.33 | 5510.67 | 5509.33 | 5510.67 | 282.0 |
| 2024-03-10 21:25:00 | ES | Futures | 5510.4 | 5510.4 | 5509.6 | 5509.6 | 270.0 |
| 2024-03-10 21:30:00 | ES | Futures | 5509.87 | 5511.75 | 5509.87 | 5511.21 | 432.0 |
| 2024-03-10 21:35:00 | ES | Futures | 5511.48 | 5512.02 | 5510.67 | 5511.48 | 310.0 |
| 2024-03-10 21:40:00 | ES | Futures | 5511.21 | 5514.97 | 5511.21 | 5512.28 | 1040.0 |
| 2024-03-10 21:45:00 | ES | Futures | 5512.28 | 5512.55 | 5509.6 | 5509.87 | 640.0 |
| 2024-03-10 21:50:00 | ES | Futures | 5509.87 | 5510.4 | 5507.72 | 5507.99 | 428.0 |
| 2024-03-10 21:55:00 | ES | Futures | 5507.99 | 5508.79 | 5507.45 | 5507.72 | 223.0 |
| 2024-03-10 22:00:00 | ES | Futures | 5507.72 | 5507.99 | 5505.84 | 5507.45 | 438.0 |
| 2024-03-10 22:05:00 | ES | Futures | 5507.45 | 5508.52 | 5507.45 | 5508.52 | 247.0 |
> showing 50 of 3,400 rows — these rows as CSV