PREVIEW / futures_5min / 2024-03-14
file: by_date/futures_5min/2024/2024-03-14.parquet size: 349 KB rows: 19,875
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-14 00:00:00 | ES | Futures | 5557.95 | 5558.21 | 5557.41 | 5557.68 | 316.0 |
| 2024-03-14 00:05:00 | ES | Futures | 5557.68 | 5557.95 | 5557.41 | 5557.41 | 235.0 |
| 2024-03-14 00:10:00 | ES | Futures | 5557.15 | 5557.68 | 5556.88 | 5556.88 | 156.0 |
| 2024-03-14 00:15:00 | ES | Futures | 5556.88 | 5557.15 | 5556.09 | 5557.15 | 297.0 |
| 2024-03-14 00:20:00 | ES | Futures | 5557.15 | 5557.41 | 5556.88 | 5557.15 | 132.0 |
| 2024-03-14 00:25:00 | ES | Futures | 5557.15 | 5557.41 | 5556.88 | 5557.41 | 92.0 |
| 2024-03-14 00:30:00 | ES | Futures | 5557.15 | 5557.68 | 5556.88 | 5557.41 | 262.0 |
| 2024-03-14 00:35:00 | ES | Futures | 5557.41 | 5558.48 | 5557.41 | 5558.21 | 335.0 |
| 2024-03-14 00:40:00 | ES | Futures | 5558.21 | 5558.48 | 5557.95 | 5558.21 | 195.0 |
| 2024-03-14 00:45:00 | ES | Futures | 5558.21 | 5558.48 | 5557.95 | 5558.48 | 89.0 |
| 2024-03-14 00:50:00 | ES | Futures | 5558.74 | 5559.01 | 5558.48 | 5558.74 | 294.0 |
| 2024-03-14 00:55:00 | ES | Futures | 5558.74 | 5559.54 | 5558.74 | 5559.27 | 395.0 |
| 2024-03-14 01:00:00 | ES | Futures | 5559.27 | 5560.33 | 5559.01 | 5559.8 | 420.0 |
| 2024-03-14 01:05:00 | ES | Futures | 5559.8 | 5560.07 | 5559.8 | 5559.8 | 164.0 |
| 2024-03-14 01:10:00 | ES | Futures | 5559.8 | 5559.8 | 5559.01 | 5559.27 | 300.0 |
| 2024-03-14 01:15:00 | ES | Futures | 5559.27 | 5559.54 | 5558.74 | 5558.74 | 250.0 |
| 2024-03-14 01:20:00 | ES | Futures | 5559.01 | 5559.01 | 5558.21 | 5558.21 | 302.0 |
| 2024-03-14 01:25:00 | ES | Futures | 5558.48 | 5559.54 | 5558.48 | 5559.54 | 299.0 |
| 2024-03-14 01:30:00 | ES | Futures | 5559.27 | 5560.07 | 5559.27 | 5559.8 | 299.0 |
| 2024-03-14 01:35:00 | ES | Futures | 5560.07 | 5560.6 | 5559.8 | 5559.8 | 470.0 |
| 2024-03-14 01:40:00 | ES | Futures | 5559.8 | 5559.8 | 5559.27 | 5559.54 | 212.0 |
| 2024-03-14 01:45:00 | ES | Futures | 5559.27 | 5559.8 | 5559.27 | 5559.8 | 126.0 |
| 2024-03-14 01:50:00 | ES | Futures | 5560.07 | 5560.6 | 5559.8 | 5560.07 | 248.0 |
| 2024-03-14 01:55:00 | ES | Futures | 5560.33 | 5560.33 | 5559.8 | 5560.07 | 212.0 |
| 2024-03-14 02:00:00 | ES | Futures | 5560.33 | 5560.33 | 5559.27 | 5559.8 | 354.0 |
| 2024-03-14 02:05:00 | ES | Futures | 5559.8 | 5560.6 | 5559.8 | 5560.07 | 214.0 |
| 2024-03-14 02:10:00 | ES | Futures | 5560.07 | 5561.13 | 5559.8 | 5560.86 | 517.0 |
| 2024-03-14 02:15:00 | ES | Futures | 5560.6 | 5561.92 | 5560.07 | 5561.13 | 897.0 |
| 2024-03-14 02:20:00 | ES | Futures | 5561.39 | 5562.46 | 5561.39 | 5561.92 | 639.0 |
| 2024-03-14 02:25:00 | ES | Futures | 5561.92 | 5562.19 | 5560.6 | 5560.86 | 468.0 |
| 2024-03-14 02:30:00 | ES | Futures | 5561.13 | 5561.92 | 5560.6 | 5561.66 | 400.0 |
| 2024-03-14 02:35:00 | ES | Futures | 5561.66 | 5561.66 | 5560.6 | 5561.66 | 241.0 |
| 2024-03-14 02:40:00 | ES | Futures | 5561.66 | 5561.92 | 5561.39 | 5561.39 | 384.0 |
| 2024-03-14 02:45:00 | ES | Futures | 5561.66 | 5561.92 | 5561.13 | 5561.66 | 222.0 |
| 2024-03-14 02:50:00 | ES | Futures | 5561.66 | 5561.92 | 5560.86 | 5561.66 | 312.0 |
| 2024-03-14 02:55:00 | ES | Futures | 5561.66 | 5563.78 | 5561.66 | 5563.52 | 582.0 |
| 2024-03-14 03:00:00 | ES | Futures | 5563.52 | 5563.78 | 5560.6 | 5561.66 | 1483.0 |
| 2024-03-14 03:05:00 | ES | Futures | 5561.92 | 5562.72 | 5561.66 | 5562.19 | 360.0 |
| 2024-03-14 03:10:00 | ES | Futures | 5562.19 | 5562.46 | 5560.33 | 5560.33 | 602.0 |
| 2024-03-14 03:15:00 | ES | Futures | 5560.6 | 5561.66 | 5560.07 | 5560.86 | 493.0 |
| 2024-03-14 03:20:00 | ES | Futures | 5561.13 | 5561.92 | 5560.6 | 5561.39 | 459.0 |
| 2024-03-14 03:25:00 | ES | Futures | 5561.66 | 5562.72 | 5561.13 | 5562.46 | 527.0 |
| 2024-03-14 03:30:00 | ES | Futures | 5562.19 | 5563.78 | 5561.92 | 5563.78 | 1217.0 |
| 2024-03-14 03:35:00 | ES | Futures | 5563.78 | 5563.78 | 5562.72 | 5562.99 | 523.0 |
| 2024-03-14 03:40:00 | ES | Futures | 5562.99 | 5563.78 | 5562.46 | 5563.25 | 404.0 |
| 2024-03-14 03:45:00 | ES | Futures | 5563.52 | 5564.31 | 5563.25 | 5563.25 | 512.0 |
| 2024-03-14 03:50:00 | ES | Futures | 5563.52 | 5564.58 | 5563.25 | 5564.05 | 662.0 |
| 2024-03-14 03:55:00 | ES | Futures | 5564.05 | 5565.9 | 5563.78 | 5565.11 | 1234.0 |
| 2024-03-14 04:00:00 | ES | Futures | 5565.11 | 5566.7 | 5564.84 | 5565.9 | 2050.0 |
| 2024-03-14 04:05:00 | ES | Futures | 5566.17 | 5567.76 | 5565.11 | 5567.5 | 1860.0 |
> showing 50 of 19,875 rows — these rows as CSV