PREVIEW / futures_5min / 2024-03-18
file: by_date/futures_5min/2024/2024-03-18.parquet size: 329 KB rows: 19,995
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-18 00:00:00 | ES | Futures | 5511.52 | 5511.78 | 5510.99 | 5511.52 | 198.0 |
| 2024-03-18 00:05:00 | ES | Futures | 5511.78 | 5512.31 | 5511.52 | 5512.31 | 403.0 |
| 2024-03-18 00:10:00 | ES | Futures | 5512.31 | 5513.38 | 5512.05 | 5513.38 | 500.0 |
| 2024-03-18 00:15:00 | ES | Futures | 5513.38 | 5513.64 | 5512.58 | 5512.84 | 217.0 |
| 2024-03-18 00:20:00 | ES | Futures | 5512.84 | 5513.11 | 5512.31 | 5512.84 | 353.0 |
| 2024-03-18 00:25:00 | ES | Futures | 5512.84 | 5513.11 | 5512.58 | 5512.84 | 204.0 |
| 2024-03-18 00:30:00 | ES | Futures | 5512.84 | 5514.17 | 5512.84 | 5513.64 | 461.0 |
| 2024-03-18 00:35:00 | ES | Futures | 5513.64 | 5514.17 | 5513.38 | 5513.64 | 183.0 |
| 2024-03-18 00:40:00 | ES | Futures | 5513.64 | 5514.44 | 5513.64 | 5513.91 | 245.0 |
| 2024-03-18 00:45:00 | ES | Futures | 5513.91 | 5514.17 | 5513.11 | 5513.11 | 340.0 |
| 2024-03-18 00:50:00 | ES | Futures | 5513.11 | 5513.91 | 5513.11 | 5513.38 | 312.0 |
| 2024-03-18 00:55:00 | ES | Futures | 5513.38 | 5513.64 | 5513.38 | 5513.38 | 111.0 |
| 2024-03-18 01:00:00 | ES | Futures | 5513.64 | 5513.91 | 5513.11 | 5513.64 | 273.0 |
| 2024-03-18 01:05:00 | ES | Futures | 5513.91 | 5514.7 | 5513.64 | 5513.91 | 416.0 |
| 2024-03-18 01:10:00 | ES | Futures | 5514.17 | 5514.44 | 5513.64 | 5514.17 | 235.0 |
| 2024-03-18 01:15:00 | ES | Futures | 5514.17 | 5514.7 | 5513.64 | 5513.64 | 268.0 |
| 2024-03-18 01:20:00 | ES | Futures | 5513.91 | 5514.17 | 5513.11 | 5513.91 | 423.0 |
| 2024-03-18 01:25:00 | ES | Futures | 5513.91 | 5514.97 | 5513.64 | 5514.97 | 440.0 |
| 2024-03-18 01:30:00 | ES | Futures | 5514.7 | 5515.5 | 5514.7 | 5514.97 | 512.0 |
| 2024-03-18 01:35:00 | ES | Futures | 5514.97 | 5515.23 | 5514.7 | 5515.23 | 333.0 |
| 2024-03-18 01:40:00 | ES | Futures | 5515.5 | 5516.03 | 5514.97 | 5515.23 | 502.0 |
| 2024-03-18 01:45:00 | ES | Futures | 5515.23 | 5516.03 | 5515.23 | 5515.76 | 238.0 |
| 2024-03-18 01:50:00 | ES | Futures | 5516.03 | 5516.03 | 5515.76 | 5516.03 | 146.0 |
| 2024-03-18 01:55:00 | ES | Futures | 5516.03 | 5516.29 | 5515.5 | 5515.5 | 310.0 |
| 2024-03-18 02:00:00 | ES | Futures | 5515.76 | 5516.29 | 5515.23 | 5516.03 | 512.0 |
| 2024-03-18 02:05:00 | ES | Futures | 5516.03 | 5517.35 | 5516.03 | 5517.09 | 575.0 |
| 2024-03-18 02:10:00 | ES | Futures | 5517.09 | 5517.35 | 5516.56 | 5517.09 | 285.0 |
| 2024-03-18 02:15:00 | ES | Futures | 5517.09 | 5517.35 | 5516.03 | 5516.03 | 371.0 |
| 2024-03-18 02:20:00 | ES | Futures | 5516.29 | 5517.09 | 5515.76 | 5515.76 | 408.0 |
| 2024-03-18 02:25:00 | ES | Futures | 5516.03 | 5516.03 | 5514.97 | 5515.23 | 401.0 |
| 2024-03-18 02:30:00 | ES | Futures | 5515.23 | 5516.29 | 5515.23 | 5516.03 | 293.0 |
| 2024-03-18 02:35:00 | ES | Futures | 5516.03 | 5516.29 | 5515.23 | 5515.23 | 284.0 |
| 2024-03-18 02:40:00 | ES | Futures | 5515.23 | 5515.76 | 5514.97 | 5515.5 | 264.0 |
| 2024-03-18 02:45:00 | ES | Futures | 5515.5 | 5516.82 | 5515.23 | 5516.56 | 271.0 |
| 2024-03-18 02:50:00 | ES | Futures | 5516.56 | 5516.82 | 5515.23 | 5515.5 | 234.0 |
| 2024-03-18 02:55:00 | ES | Futures | 5515.5 | 5515.76 | 5514.97 | 5515.23 | 272.0 |
| 2024-03-18 03:00:00 | ES | Futures | 5515.23 | 5516.29 | 5514.7 | 5516.03 | 987.0 |
| 2024-03-18 03:05:00 | ES | Futures | 5516.29 | 5516.29 | 5513.91 | 5514.44 | 623.0 |
| 2024-03-18 03:10:00 | ES | Futures | 5514.44 | 5514.97 | 5513.91 | 5514.44 | 473.0 |
| 2024-03-18 03:15:00 | ES | Futures | 5514.7 | 5515.23 | 5513.64 | 5513.91 | 499.0 |
| 2024-03-18 03:20:00 | ES | Futures | 5514.17 | 5516.29 | 5513.91 | 5515.23 | 563.0 |
| 2024-03-18 03:25:00 | ES | Futures | 5515.23 | 5515.76 | 5512.84 | 5512.84 | 673.0 |
| 2024-03-18 03:30:00 | ES | Futures | 5512.84 | 5514.44 | 5512.31 | 5514.17 | 665.0 |
| 2024-03-18 03:35:00 | ES | Futures | 5514.17 | 5515.23 | 5514.17 | 5514.7 | 524.0 |
| 2024-03-18 03:40:00 | ES | Futures | 5514.7 | 5516.82 | 5514.44 | 5515.23 | 861.0 |
| 2024-03-18 03:45:00 | ES | Futures | 5515.5 | 5516.56 | 5514.17 | 5514.17 | 479.0 |
| 2024-03-18 03:50:00 | ES | Futures | 5514.17 | 5514.97 | 5512.84 | 5513.64 | 708.0 |
| 2024-03-18 03:55:00 | ES | Futures | 5513.38 | 5513.64 | 5511.52 | 5512.05 | 864.0 |
| 2024-03-18 04:00:00 | ES | Futures | 5512.05 | 5516.29 | 5511.52 | 5515.5 | 2292.0 |
| 2024-03-18 04:05:00 | ES | Futures | 5515.23 | 5515.76 | 5513.38 | 5514.97 | 1866.0 |
> showing 50 of 19,995 rows — these rows as CSV