PREVIEW / futures_5min / 2024-03-19
file: by_date/futures_5min/2024/2024-03-19.parquet size: 333 KB rows: 20,248
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-19 00:00:00 | ES | Futures | 5526.64 | 5526.91 | 5524.78 | 5526.91 | 593.0 |
| 2024-03-19 00:05:00 | ES | Futures | 5526.64 | 5529.56 | 5526.64 | 5529.03 | 855.0 |
| 2024-03-19 00:10:00 | ES | Futures | 5529.03 | 5530.35 | 5528.23 | 5529.82 | 915.0 |
| 2024-03-19 00:15:00 | ES | Futures | 5530.09 | 5530.88 | 5529.29 | 5529.56 | 657.0 |
| 2024-03-19 00:20:00 | ES | Futures | 5529.56 | 5529.56 | 5527.44 | 5528.23 | 537.0 |
| 2024-03-19 00:25:00 | ES | Futures | 5528.5 | 5528.76 | 5527.7 | 5527.97 | 248.0 |
| 2024-03-19 00:30:00 | ES | Futures | 5527.7 | 5527.97 | 5526.37 | 5527.7 | 438.0 |
| 2024-03-19 00:35:00 | ES | Futures | 5527.7 | 5527.97 | 5526.91 | 5527.7 | 244.0 |
| 2024-03-19 00:40:00 | ES | Futures | 5527.7 | 5529.03 | 5527.7 | 5527.97 | 484.0 |
| 2024-03-19 00:45:00 | ES | Futures | 5527.7 | 5527.97 | 5527.44 | 5527.97 | 200.0 |
| 2024-03-19 00:50:00 | ES | Futures | 5527.7 | 5528.76 | 5527.17 | 5527.97 | 292.0 |
| 2024-03-19 00:55:00 | ES | Futures | 5527.97 | 5529.03 | 5527.97 | 5529.03 | 163.0 |
| 2024-03-19 01:00:00 | ES | Futures | 5529.03 | 5529.03 | 5527.44 | 5527.7 | 306.0 |
| 2024-03-19 01:05:00 | ES | Futures | 5527.44 | 5527.44 | 5526.11 | 5526.91 | 481.0 |
| 2024-03-19 01:10:00 | ES | Futures | 5526.91 | 5527.17 | 5526.37 | 5527.17 | 400.0 |
| 2024-03-19 01:15:00 | ES | Futures | 5527.17 | 5527.44 | 5527.17 | 5527.44 | 197.0 |
| 2024-03-19 01:20:00 | ES | Futures | 5527.44 | 5527.44 | 5526.91 | 5527.17 | 154.0 |
| 2024-03-19 01:25:00 | ES | Futures | 5526.91 | 5527.97 | 5526.64 | 5526.64 | 243.0 |
| 2024-03-19 01:30:00 | ES | Futures | 5526.91 | 5527.97 | 5525.84 | 5527.7 | 360.0 |
| 2024-03-19 01:35:00 | ES | Futures | 5527.7 | 5527.97 | 5526.91 | 5527.7 | 337.0 |
| 2024-03-19 01:40:00 | ES | Futures | 5527.44 | 5528.5 | 5527.44 | 5527.7 | 271.0 |
| 2024-03-19 01:45:00 | ES | Futures | 5527.7 | 5528.76 | 5527.44 | 5527.7 | 310.0 |
| 2024-03-19 01:50:00 | ES | Futures | 5527.97 | 5531.68 | 5527.97 | 5529.82 | 702.0 |
| 2024-03-19 01:55:00 | ES | Futures | 5530.09 | 5530.88 | 5529.56 | 5530.62 | 366.0 |
| 2024-03-19 02:00:00 | ES | Futures | 5530.88 | 5531.68 | 5528.76 | 5528.76 | 619.0 |
| 2024-03-19 02:05:00 | ES | Futures | 5528.76 | 5528.76 | 5525.84 | 5526.37 | 736.0 |
| 2024-03-19 02:10:00 | ES | Futures | 5526.64 | 5527.7 | 5524.78 | 5526.64 | 702.0 |
| 2024-03-19 02:15:00 | ES | Futures | 5526.37 | 5527.17 | 5525.84 | 5526.91 | 337.0 |
| 2024-03-19 02:20:00 | ES | Futures | 5526.91 | 5528.5 | 5526.91 | 5527.17 | 265.0 |
| 2024-03-19 02:25:00 | ES | Futures | 5527.17 | 5527.44 | 5526.64 | 5527.44 | 251.0 |
| 2024-03-19 02:30:00 | ES | Futures | 5527.44 | 5529.03 | 5527.17 | 5527.17 | 455.0 |
| 2024-03-19 02:35:00 | ES | Futures | 5527.17 | 5527.97 | 5527.17 | 5527.44 | 219.0 |
| 2024-03-19 02:40:00 | ES | Futures | 5527.7 | 5527.97 | 5526.64 | 5527.17 | 199.0 |
| 2024-03-19 02:45:00 | ES | Futures | 5527.17 | 5527.7 | 5526.91 | 5527.7 | 276.0 |
| 2024-03-19 02:50:00 | ES | Futures | 5527.7 | 5527.7 | 5526.11 | 5526.91 | 241.0 |
| 2024-03-19 02:55:00 | ES | Futures | 5526.91 | 5527.7 | 5526.37 | 5527.44 | 239.0 |
| 2024-03-19 03:00:00 | ES | Futures | 5527.44 | 5527.97 | 5525.58 | 5527.7 | 826.0 |
| 2024-03-19 03:05:00 | ES | Futures | 5527.44 | 5530.62 | 5527.44 | 5529.03 | 1228.0 |
| 2024-03-19 03:10:00 | ES | Futures | 5529.03 | 5531.15 | 5527.97 | 5528.5 | 1311.0 |
| 2024-03-19 03:15:00 | ES | Futures | 5528.76 | 5528.76 | 5527.17 | 5527.7 | 270.0 |
| 2024-03-19 03:20:00 | ES | Futures | 5527.44 | 5527.97 | 5526.64 | 5527.7 | 447.0 |
| 2024-03-19 03:25:00 | ES | Futures | 5527.44 | 5529.29 | 5527.17 | 5529.29 | 526.0 |
| 2024-03-19 03:30:00 | ES | Futures | 5529.29 | 5531.42 | 5529.29 | 5530.62 | 758.0 |
| 2024-03-19 03:35:00 | ES | Futures | 5530.62 | 5530.62 | 5527.97 | 5528.5 | 535.0 |
| 2024-03-19 03:40:00 | ES | Futures | 5528.76 | 5529.29 | 5526.64 | 5526.91 | 741.0 |
| 2024-03-19 03:45:00 | ES | Futures | 5526.91 | 5527.44 | 5525.58 | 5526.37 | 613.0 |
| 2024-03-19 03:50:00 | ES | Futures | 5526.11 | 5526.91 | 5525.05 | 5526.11 | 598.0 |
| 2024-03-19 03:55:00 | ES | Futures | 5526.11 | 5526.91 | 5525.31 | 5526.91 | 808.0 |
| 2024-03-19 04:00:00 | ES | Futures | 5526.91 | 5529.82 | 5526.11 | 5528.23 | 2514.0 |
| 2024-03-19 04:05:00 | ES | Futures | 5527.97 | 5528.5 | 5522.93 | 5525.05 | 3176.0 |
> showing 50 of 20,248 rows — these rows as CSV