PREVIEW / futures_5min / 2024-03-24
file: by_date/futures_5min/2024/2024-03-24.parquet size: 76 KB rows: 3,856
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-24 18:00:00 | ES | Futures | 5614.19 | 5616.84 | 5613.66 | 5615.25 | 1408.0 |
| 2024-03-24 18:05:00 | ES | Futures | 5614.98 | 5617.11 | 5613.92 | 5614.19 | 1328.0 |
| 2024-03-24 18:10:00 | ES | Futures | 5614.45 | 5615.25 | 5612.6 | 5613.66 | 1130.0 |
| 2024-03-24 18:15:00 | ES | Futures | 5613.66 | 5614.72 | 5612.6 | 5613.66 | 363.0 |
| 2024-03-24 18:20:00 | ES | Futures | 5613.92 | 5614.19 | 5613.13 | 5613.92 | 187.0 |
| 2024-03-24 18:25:00 | ES | Futures | 5613.66 | 5613.66 | 5612.33 | 5612.86 | 264.0 |
| 2024-03-24 18:30:00 | ES | Futures | 5612.86 | 5613.66 | 5611.53 | 5611.8 | 296.0 |
| 2024-03-24 18:35:00 | ES | Futures | 5612.07 | 5612.6 | 5610.74 | 5612.6 | 368.0 |
| 2024-03-24 18:40:00 | ES | Futures | 5612.33 | 5613.13 | 5612.07 | 5612.6 | 204.0 |
| 2024-03-24 18:45:00 | ES | Futures | 5612.6 | 5613.66 | 5612.6 | 5613.39 | 298.0 |
| 2024-03-24 18:50:00 | ES | Futures | 5613.39 | 5613.66 | 5613.13 | 5613.39 | 73.0 |
| 2024-03-24 18:55:00 | ES | Futures | 5613.39 | 5613.92 | 5612.33 | 5613.13 | 291.0 |
| 2024-03-24 19:00:00 | ES | Futures | 5612.86 | 5613.39 | 5611.0 | 5612.86 | 845.0 |
| 2024-03-24 19:05:00 | ES | Futures | 5612.86 | 5614.98 | 5612.86 | 5614.45 | 1111.0 |
| 2024-03-24 19:10:00 | ES | Futures | 5614.45 | 5615.51 | 5613.92 | 5614.98 | 1991.0 |
| 2024-03-24 19:15:00 | ES | Futures | 5614.98 | 5616.04 | 5614.98 | 5615.78 | 515.0 |
| 2024-03-24 19:20:00 | ES | Futures | 5615.78 | 5616.31 | 5615.25 | 5616.04 | 655.0 |
| 2024-03-24 19:25:00 | ES | Futures | 5616.04 | 5616.04 | 5614.98 | 5615.25 | 1075.0 |
| 2024-03-24 19:30:00 | ES | Futures | 5615.25 | 5615.78 | 5614.72 | 5615.51 | 823.0 |
| 2024-03-24 19:35:00 | ES | Futures | 5615.51 | 5615.51 | 5614.98 | 5615.25 | 531.0 |
| 2024-03-24 19:40:00 | ES | Futures | 5615.25 | 5615.51 | 5614.98 | 5615.51 | 455.0 |
| 2024-03-24 19:45:00 | ES | Futures | 5615.51 | 5616.84 | 5615.51 | 5616.58 | 880.0 |
| 2024-03-24 19:50:00 | ES | Futures | 5616.58 | 5616.84 | 5615.78 | 5616.04 | 403.0 |
| 2024-03-24 19:55:00 | ES | Futures | 5616.04 | 5617.11 | 5616.04 | 5616.84 | 348.0 |
| 2024-03-24 20:00:00 | ES | Futures | 5616.84 | 5618.7 | 5616.58 | 5618.43 | 1029.0 |
| 2024-03-24 20:05:00 | ES | Futures | 5618.43 | 5618.43 | 5617.37 | 5617.37 | 610.0 |
| 2024-03-24 20:10:00 | ES | Futures | 5617.64 | 5618.17 | 5617.37 | 5617.64 | 851.0 |
| 2024-03-24 20:15:00 | ES | Futures | 5617.64 | 5618.17 | 5617.11 | 5617.64 | 605.0 |
| 2024-03-24 20:20:00 | ES | Futures | 5617.64 | 5617.9 | 5616.04 | 5616.84 | 474.0 |
| 2024-03-24 20:25:00 | ES | Futures | 5616.84 | 5617.37 | 5616.58 | 5616.84 | 472.0 |
| 2024-03-24 20:30:00 | ES | Futures | 5617.11 | 5617.64 | 5616.84 | 5617.11 | 393.0 |
| 2024-03-24 20:35:00 | ES | Futures | 5617.11 | 5617.37 | 5616.04 | 5616.58 | 545.0 |
| 2024-03-24 20:40:00 | ES | Futures | 5616.84 | 5616.84 | 5615.78 | 5616.04 | 643.0 |
| 2024-03-24 20:45:00 | ES | Futures | 5616.04 | 5616.31 | 5615.78 | 5616.31 | 900.0 |
| 2024-03-24 20:50:00 | ES | Futures | 5616.31 | 5617.11 | 5615.78 | 5616.04 | 688.0 |
| 2024-03-24 20:55:00 | ES | Futures | 5616.04 | 5616.58 | 5614.98 | 5615.51 | 903.0 |
| 2024-03-24 21:00:00 | ES | Futures | 5615.51 | 5615.78 | 5614.45 | 5614.98 | 1928.0 |
| 2024-03-24 21:05:00 | ES | Futures | 5614.98 | 5615.78 | 5614.45 | 5615.51 | 503.0 |
| 2024-03-24 21:10:00 | ES | Futures | 5615.51 | 5615.78 | 5614.19 | 5614.45 | 935.0 |
| 2024-03-24 21:15:00 | ES | Futures | 5614.72 | 5616.31 | 5613.92 | 5615.78 | 3048.0 |
| 2024-03-24 21:20:00 | ES | Futures | 5616.04 | 5617.37 | 5615.78 | 5616.84 | 942.0 |
| 2024-03-24 21:25:00 | ES | Futures | 5616.84 | 5617.11 | 5615.78 | 5617.11 | 703.0 |
| 2024-03-24 21:30:00 | ES | Futures | 5617.11 | 5617.37 | 5616.31 | 5616.58 | 1278.0 |
| 2024-03-24 21:35:00 | ES | Futures | 5616.58 | 5618.7 | 5616.31 | 5618.43 | 1647.0 |
| 2024-03-24 21:40:00 | ES | Futures | 5618.43 | 5618.96 | 5617.11 | 5617.64 | 2517.0 |
| 2024-03-24 21:45:00 | ES | Futures | 5617.64 | 5618.17 | 5616.84 | 5616.84 | 997.0 |
| 2024-03-24 21:50:00 | ES | Futures | 5616.84 | 5617.11 | 5616.31 | 5616.84 | 1294.0 |
| 2024-03-24 21:55:00 | ES | Futures | 5617.11 | 5617.11 | 5616.04 | 5617.11 | 291.0 |
| 2024-03-24 22:00:00 | ES | Futures | 5617.11 | 5617.11 | 5615.78 | 5616.04 | 305.0 |
| 2024-03-24 22:05:00 | ES | Futures | 5616.04 | 5616.31 | 5615.78 | 5616.31 | 367.0 |
> showing 50 of 3,856 rows — these rows as CSV