PREVIEW / futures_5min / 2024-03-25
file: by_date/futures_5min/2024/2024-03-25.parquet size: 317 KB rows: 19,837
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-25 00:00:00 | ES | Futures | 5613.39 | 5613.39 | 5612.86 | 5612.86 | 85.0 |
| 2024-03-25 00:05:00 | ES | Futures | 5612.86 | 5613.13 | 5612.07 | 5612.6 | 174.0 |
| 2024-03-25 00:10:00 | ES | Futures | 5612.6 | 5612.6 | 5612.07 | 5612.6 | 95.0 |
| 2024-03-25 00:15:00 | ES | Futures | 5612.6 | 5612.6 | 5612.07 | 5612.33 | 133.0 |
| 2024-03-25 00:20:00 | ES | Futures | 5612.33 | 5612.6 | 5611.27 | 5612.07 | 370.0 |
| 2024-03-25 00:25:00 | ES | Futures | 5612.07 | 5613.39 | 5611.8 | 5613.39 | 404.0 |
| 2024-03-25 00:30:00 | ES | Futures | 5613.39 | 5613.39 | 5612.6 | 5613.13 | 298.0 |
| 2024-03-25 00:35:00 | ES | Futures | 5613.13 | 5613.39 | 5612.6 | 5612.6 | 105.0 |
| 2024-03-25 00:40:00 | ES | Futures | 5612.86 | 5613.13 | 5612.86 | 5612.86 | 86.0 |
| 2024-03-25 00:45:00 | ES | Futures | 5612.6 | 5613.13 | 5612.33 | 5612.86 | 231.0 |
| 2024-03-25 00:50:00 | ES | Futures | 5612.86 | 5612.86 | 5612.33 | 5612.6 | 101.0 |
| 2024-03-25 00:55:00 | ES | Futures | 5612.6 | 5612.86 | 5612.33 | 5612.33 | 135.0 |
| 2024-03-25 01:00:00 | ES | Futures | 5612.6 | 5613.66 | 5611.53 | 5613.39 | 343.0 |
| 2024-03-25 01:05:00 | ES | Futures | 5613.13 | 5613.13 | 5612.07 | 5612.07 | 290.0 |
| 2024-03-25 01:10:00 | ES | Futures | 5612.07 | 5612.6 | 5611.8 | 5612.33 | 329.0 |
| 2024-03-25 01:15:00 | ES | Futures | 5612.33 | 5612.33 | 5610.21 | 5611.0 | 701.0 |
| 2024-03-25 01:20:00 | ES | Futures | 5610.74 | 5611.53 | 5610.47 | 5611.0 | 292.0 |
| 2024-03-25 01:25:00 | ES | Futures | 5611.0 | 5611.27 | 5610.21 | 5610.21 | 180.0 |
| 2024-03-25 01:30:00 | ES | Futures | 5610.21 | 5611.53 | 5610.21 | 5611.0 | 312.0 |
| 2024-03-25 01:35:00 | ES | Futures | 5611.0 | 5611.0 | 5609.68 | 5609.94 | 236.0 |
| 2024-03-25 01:40:00 | ES | Futures | 5610.21 | 5611.27 | 5610.21 | 5611.0 | 265.0 |
| 2024-03-25 01:45:00 | ES | Futures | 5610.74 | 5611.0 | 5610.47 | 5611.0 | 177.0 |
| 2024-03-25 01:50:00 | ES | Futures | 5611.0 | 5611.0 | 5609.94 | 5609.94 | 392.0 |
| 2024-03-25 01:55:00 | ES | Futures | 5609.94 | 5610.47 | 5609.68 | 5609.68 | 196.0 |
| 2024-03-25 02:00:00 | ES | Futures | 5609.68 | 5610.21 | 5608.09 | 5608.88 | 748.0 |
| 2024-03-25 02:05:00 | ES | Futures | 5608.62 | 5608.62 | 5606.76 | 5607.29 | 953.0 |
| 2024-03-25 02:10:00 | ES | Futures | 5607.29 | 5607.82 | 5606.76 | 5607.82 | 434.0 |
| 2024-03-25 02:15:00 | ES | Futures | 5607.56 | 5607.56 | 5606.49 | 5607.02 | 558.0 |
| 2024-03-25 02:20:00 | ES | Futures | 5606.76 | 5606.76 | 5605.43 | 5605.7 | 928.0 |
| 2024-03-25 02:25:00 | ES | Futures | 5605.96 | 5607.29 | 5605.7 | 5607.02 | 541.0 |
| 2024-03-25 02:30:00 | ES | Futures | 5607.29 | 5608.09 | 5607.02 | 5607.02 | 478.0 |
| 2024-03-25 02:35:00 | ES | Futures | 5607.29 | 5607.82 | 5607.29 | 5607.29 | 230.0 |
| 2024-03-25 02:40:00 | ES | Futures | 5607.29 | 5608.09 | 5606.76 | 5608.09 | 259.0 |
| 2024-03-25 02:45:00 | ES | Futures | 5607.82 | 5608.88 | 5607.82 | 5608.62 | 406.0 |
| 2024-03-25 02:50:00 | ES | Futures | 5608.62 | 5608.88 | 5608.35 | 5608.62 | 230.0 |
| 2024-03-25 02:55:00 | ES | Futures | 5608.62 | 5608.88 | 5608.09 | 5608.35 | 335.0 |
| 2024-03-25 03:00:00 | ES | Futures | 5608.35 | 5608.88 | 5606.76 | 5606.76 | 881.0 |
| 2024-03-25 03:05:00 | ES | Futures | 5606.76 | 5607.29 | 5605.96 | 5606.76 | 477.0 |
| 2024-03-25 03:10:00 | ES | Futures | 5606.76 | 5609.15 | 5606.76 | 5608.62 | 708.0 |
| 2024-03-25 03:15:00 | ES | Futures | 5608.35 | 5608.88 | 5607.82 | 5608.88 | 304.0 |
| 2024-03-25 03:20:00 | ES | Futures | 5608.88 | 5609.41 | 5608.35 | 5609.15 | 513.0 |
| 2024-03-25 03:25:00 | ES | Futures | 5609.15 | 5609.41 | 5608.35 | 5608.88 | 323.0 |
| 2024-03-25 03:30:00 | ES | Futures | 5608.88 | 5609.15 | 5607.82 | 5608.88 | 351.0 |
| 2024-03-25 03:35:00 | ES | Futures | 5608.62 | 5610.47 | 5608.62 | 5609.41 | 715.0 |
| 2024-03-25 03:40:00 | ES | Futures | 5609.41 | 5610.47 | 5609.41 | 5610.47 | 424.0 |
| 2024-03-25 03:45:00 | ES | Futures | 5610.21 | 5610.74 | 5609.41 | 5609.41 | 539.0 |
| 2024-03-25 03:50:00 | ES | Futures | 5609.15 | 5609.94 | 5609.15 | 5609.94 | 462.0 |
| 2024-03-25 03:55:00 | ES | Futures | 5609.94 | 5610.74 | 5608.88 | 5608.88 | 684.0 |
| 2024-03-25 04:00:00 | ES | Futures | 5609.15 | 5613.39 | 5609.15 | 5613.13 | 2454.0 |
| 2024-03-25 04:05:00 | ES | Futures | 5613.13 | 5614.45 | 5612.07 | 5614.19 | 1276.0 |
> showing 50 of 19,837 rows — these rows as CSV