PREVIEW / futures_5min / 2024-03-26
file: by_date/futures_5min/2024/2024-03-26.parquet size: 322 KB rows: 19,906
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-26 00:00:00 | ES | Futures | 5605.96 | 5607.02 | 5605.96 | 5606.49 | 304.0 |
| 2024-03-26 00:05:00 | ES | Futures | 5606.49 | 5607.02 | 5606.49 | 5607.02 | 160.0 |
| 2024-03-26 00:10:00 | ES | Futures | 5607.02 | 5607.29 | 5606.49 | 5606.76 | 151.0 |
| 2024-03-26 00:15:00 | ES | Futures | 5607.02 | 5607.82 | 5607.02 | 5607.29 | 202.0 |
| 2024-03-26 00:20:00 | ES | Futures | 5607.56 | 5607.56 | 5606.76 | 5607.02 | 274.0 |
| 2024-03-26 00:25:00 | ES | Futures | 5607.02 | 5607.82 | 5607.02 | 5607.56 | 111.0 |
| 2024-03-26 00:30:00 | ES | Futures | 5607.56 | 5608.35 | 5607.56 | 5608.09 | 225.0 |
| 2024-03-26 00:35:00 | ES | Futures | 5608.09 | 5608.62 | 5607.82 | 5608.35 | 189.0 |
| 2024-03-26 00:40:00 | ES | Futures | 5608.35 | 5608.62 | 5607.82 | 5607.82 | 188.0 |
| 2024-03-26 00:45:00 | ES | Futures | 5608.09 | 5608.35 | 5607.82 | 5608.09 | 146.0 |
| 2024-03-26 00:50:00 | ES | Futures | 5608.09 | 5608.35 | 5607.56 | 5608.09 | 81.0 |
| 2024-03-26 00:55:00 | ES | Futures | 5608.09 | 5608.09 | 5607.29 | 5607.29 | 170.0 |
| 2024-03-26 01:00:00 | ES | Futures | 5607.56 | 5607.82 | 5606.76 | 5607.56 | 391.0 |
| 2024-03-26 01:05:00 | ES | Futures | 5607.29 | 5608.88 | 5607.29 | 5608.88 | 367.0 |
| 2024-03-26 01:10:00 | ES | Futures | 5609.15 | 5609.41 | 5608.35 | 5608.62 | 426.0 |
| 2024-03-26 01:15:00 | ES | Futures | 5608.88 | 5609.15 | 5608.62 | 5609.15 | 157.0 |
| 2024-03-26 01:20:00 | ES | Futures | 5609.15 | 5609.68 | 5608.88 | 5609.15 | 182.0 |
| 2024-03-26 01:25:00 | ES | Futures | 5609.41 | 5609.41 | 5608.35 | 5608.88 | 204.0 |
| 2024-03-26 01:30:00 | ES | Futures | 5609.15 | 5609.68 | 5608.88 | 5609.15 | 226.0 |
| 2024-03-26 01:35:00 | ES | Futures | 5609.15 | 5609.68 | 5608.88 | 5609.41 | 216.0 |
| 2024-03-26 01:40:00 | ES | Futures | 5609.68 | 5610.21 | 5609.41 | 5610.21 | 343.0 |
| 2024-03-26 01:45:00 | ES | Futures | 5610.21 | 5610.21 | 5609.68 | 5609.68 | 127.0 |
| 2024-03-26 01:50:00 | ES | Futures | 5609.68 | 5609.94 | 5609.15 | 5609.68 | 191.0 |
| 2024-03-26 01:55:00 | ES | Futures | 5609.68 | 5610.21 | 5609.41 | 5609.68 | 258.0 |
| 2024-03-26 02:00:00 | ES | Futures | 5609.68 | 5609.94 | 5608.35 | 5608.62 | 259.0 |
| 2024-03-26 02:05:00 | ES | Futures | 5608.62 | 5609.15 | 5608.09 | 5608.35 | 280.0 |
| 2024-03-26 02:10:00 | ES | Futures | 5608.62 | 5608.88 | 5608.35 | 5608.88 | 174.0 |
| 2024-03-26 02:15:00 | ES | Futures | 5608.88 | 5609.15 | 5608.35 | 5608.88 | 116.0 |
| 2024-03-26 02:20:00 | ES | Futures | 5608.88 | 5609.15 | 5608.62 | 5608.88 | 192.0 |
| 2024-03-26 02:25:00 | ES | Futures | 5608.88 | 5609.15 | 5608.62 | 5608.88 | 176.0 |
| 2024-03-26 02:30:00 | ES | Futures | 5609.15 | 5610.74 | 5608.88 | 5610.47 | 608.0 |
| 2024-03-26 02:35:00 | ES | Futures | 5610.47 | 5611.53 | 5610.21 | 5611.53 | 565.0 |
| 2024-03-26 02:40:00 | ES | Futures | 5611.53 | 5611.8 | 5611.0 | 5611.0 | 187.0 |
| 2024-03-26 02:45:00 | ES | Futures | 5611.0 | 5612.07 | 5611.0 | 5611.8 | 346.0 |
| 2024-03-26 02:50:00 | ES | Futures | 5612.07 | 5613.39 | 5612.07 | 5612.6 | 742.0 |
| 2024-03-26 02:55:00 | ES | Futures | 5612.86 | 5614.98 | 5612.86 | 5613.66 | 766.0 |
| 2024-03-26 03:00:00 | ES | Futures | 5613.92 | 5617.37 | 5613.92 | 5616.31 | 1941.0 |
| 2024-03-26 03:05:00 | ES | Futures | 5616.04 | 5617.9 | 5616.04 | 5617.64 | 1229.0 |
| 2024-03-26 03:10:00 | ES | Futures | 5617.64 | 5618.17 | 5616.04 | 5616.04 | 856.0 |
| 2024-03-26 03:15:00 | ES | Futures | 5616.04 | 5617.11 | 5615.78 | 5615.78 | 612.0 |
| 2024-03-26 03:20:00 | ES | Futures | 5615.78 | 5616.84 | 5615.51 | 5616.58 | 712.0 |
| 2024-03-26 03:25:00 | ES | Futures | 5616.58 | 5616.84 | 5616.04 | 5616.31 | 379.0 |
| 2024-03-26 03:30:00 | ES | Futures | 5616.58 | 5617.11 | 5615.25 | 5616.31 | 563.0 |
| 2024-03-26 03:35:00 | ES | Futures | 5616.31 | 5616.58 | 5614.72 | 5614.72 | 538.0 |
| 2024-03-26 03:40:00 | ES | Futures | 5614.72 | 5615.51 | 5613.92 | 5614.19 | 438.0 |
| 2024-03-26 03:45:00 | ES | Futures | 5614.19 | 5614.19 | 5612.07 | 5612.33 | 915.0 |
| 2024-03-26 03:50:00 | ES | Futures | 5612.07 | 5612.33 | 5610.21 | 5610.74 | 1062.0 |
| 2024-03-26 03:55:00 | ES | Futures | 5610.74 | 5611.8 | 5610.47 | 5611.53 | 728.0 |
| 2024-03-26 04:00:00 | ES | Futures | 5611.53 | 5613.39 | 5610.74 | 5612.86 | 1502.0 |
| 2024-03-26 04:05:00 | ES | Futures | 5612.86 | 5613.13 | 5611.8 | 5612.33 | 853.0 |
> showing 50 of 19,906 rows — these rows as CSV