PREVIEW / futures_5min / 2024-03-31
file: by_date/futures_5min/2024/2024-03-31.parquet size: 72 KB rows: 3,550
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-31 18:00:00 | ES | Futures | 5639.39 | 5651.33 | 5637.0 | 5650.27 | 5596.0 |
| 2024-03-31 18:05:00 | ES | Futures | 5650.53 | 5652.66 | 5649.74 | 5651.33 | 2299.0 |
| 2024-03-31 18:10:00 | ES | Futures | 5651.33 | 5651.86 | 5649.74 | 5651.06 | 1052.0 |
| 2024-03-31 18:15:00 | ES | Futures | 5651.06 | 5651.59 | 5648.68 | 5649.21 | 852.0 |
| 2024-03-31 18:20:00 | ES | Futures | 5649.47 | 5650.8 | 5649.21 | 5650.8 | 970.0 |
| 2024-03-31 18:25:00 | ES | Futures | 5650.8 | 5650.8 | 5649.47 | 5649.74 | 363.0 |
| 2024-03-31 18:30:00 | ES | Futures | 5650.0 | 5650.53 | 5649.74 | 5650.0 | 695.0 |
| 2024-03-31 18:35:00 | ES | Futures | 5650.0 | 5651.06 | 5649.74 | 5650.53 | 770.0 |
| 2024-03-31 18:40:00 | ES | Futures | 5650.27 | 5651.06 | 5649.74 | 5651.06 | 320.0 |
| 2024-03-31 18:45:00 | ES | Futures | 5650.8 | 5651.33 | 5650.8 | 5651.33 | 257.0 |
| 2024-03-31 18:50:00 | ES | Futures | 5651.06 | 5651.59 | 5650.8 | 5651.33 | 206.0 |
| 2024-03-31 18:55:00 | ES | Futures | 5651.59 | 5652.13 | 5651.06 | 5651.86 | 396.0 |
| 2024-03-31 19:00:00 | ES | Futures | 5651.86 | 5652.66 | 5651.59 | 5651.86 | 537.0 |
| 2024-03-31 19:05:00 | ES | Futures | 5652.13 | 5653.72 | 5651.86 | 5653.45 | 599.0 |
| 2024-03-31 19:10:00 | ES | Futures | 5653.19 | 5653.45 | 5652.66 | 5652.92 | 255.0 |
| 2024-03-31 19:15:00 | ES | Futures | 5652.92 | 5653.45 | 5652.66 | 5653.19 | 220.0 |
| 2024-03-31 19:20:00 | ES | Futures | 5653.19 | 5654.25 | 5652.92 | 5653.72 | 1107.0 |
| 2024-03-31 19:25:00 | ES | Futures | 5653.98 | 5655.84 | 5653.72 | 5655.31 | 1147.0 |
| 2024-03-31 19:30:00 | ES | Futures | 5655.31 | 5656.37 | 5655.04 | 5656.1 | 788.0 |
| 2024-03-31 19:35:00 | ES | Futures | 5656.1 | 5659.29 | 5655.84 | 5658.76 | 1694.0 |
| 2024-03-31 19:40:00 | ES | Futures | 5658.49 | 5659.82 | 5658.23 | 5659.02 | 1151.0 |
| 2024-03-31 19:45:00 | ES | Futures | 5659.02 | 5659.55 | 5657.96 | 5658.23 | 1009.0 |
| 2024-03-31 19:50:00 | ES | Futures | 5658.23 | 5658.23 | 5657.17 | 5657.7 | 805.0 |
| 2024-03-31 19:55:00 | ES | Futures | 5657.96 | 5658.76 | 5657.43 | 5658.76 | 581.0 |
| 2024-03-31 20:00:00 | ES | Futures | 5658.49 | 5658.76 | 5657.43 | 5657.43 | 1080.0 |
| 2024-03-31 20:05:00 | ES | Futures | 5657.7 | 5657.7 | 5656.1 | 5656.1 | 845.0 |
| 2024-03-31 20:10:00 | ES | Futures | 5656.1 | 5656.37 | 5653.72 | 5653.98 | 1841.0 |
| 2024-03-31 20:15:00 | ES | Futures | 5653.98 | 5654.51 | 5653.19 | 5653.45 | 1497.0 |
| 2024-03-31 20:20:00 | ES | Futures | 5653.45 | 5653.98 | 5653.19 | 5653.72 | 1770.0 |
| 2024-03-31 20:25:00 | ES | Futures | 5653.98 | 5655.04 | 5653.98 | 5654.25 | 876.0 |
| 2024-03-31 20:30:00 | ES | Futures | 5654.51 | 5655.04 | 5654.25 | 5654.78 | 467.0 |
| 2024-03-31 20:35:00 | ES | Futures | 5654.51 | 5654.78 | 5653.72 | 5654.78 | 547.0 |
| 2024-03-31 20:40:00 | ES | Futures | 5654.78 | 5656.1 | 5654.78 | 5655.57 | 633.0 |
| 2024-03-31 20:45:00 | ES | Futures | 5655.57 | 5656.1 | 5655.31 | 5655.31 | 605.0 |
| 2024-03-31 20:50:00 | ES | Futures | 5655.57 | 5656.1 | 5655.31 | 5655.57 | 536.0 |
| 2024-03-31 20:55:00 | ES | Futures | 5655.57 | 5655.84 | 5654.51 | 5655.04 | 442.0 |
| 2024-03-31 21:00:00 | ES | Futures | 5654.78 | 5655.04 | 5654.25 | 5655.04 | 327.0 |
| 2024-03-31 21:05:00 | ES | Futures | 5654.78 | 5655.31 | 5654.78 | 5655.04 | 270.0 |
| 2024-03-31 21:10:00 | ES | Futures | 5655.04 | 5655.84 | 5654.78 | 5655.31 | 516.0 |
| 2024-03-31 21:15:00 | ES | Futures | 5655.31 | 5655.57 | 5654.78 | 5654.78 | 351.0 |
| 2024-03-31 21:20:00 | ES | Futures | 5654.78 | 5655.57 | 5654.51 | 5655.57 | 327.0 |
| 2024-03-31 21:25:00 | ES | Futures | 5655.57 | 5655.84 | 5654.25 | 5654.78 | 469.0 |
| 2024-03-31 21:30:00 | ES | Futures | 5654.78 | 5655.57 | 5653.98 | 5654.25 | 385.0 |
| 2024-03-31 21:35:00 | ES | Futures | 5654.51 | 5654.51 | 5653.19 | 5653.45 | 741.0 |
| 2024-03-31 21:40:00 | ES | Futures | 5653.45 | 5653.98 | 5652.92 | 5652.92 | 496.0 |
| 2024-03-31 21:45:00 | ES | Futures | 5652.92 | 5653.98 | 5652.66 | 5653.45 | 622.0 |
| 2024-03-31 21:50:00 | ES | Futures | 5653.72 | 5653.72 | 5652.92 | 5653.19 | 292.0 |
| 2024-03-31 21:55:00 | ES | Futures | 5652.92 | 5653.45 | 5652.66 | 5652.92 | 289.0 |
| 2024-03-31 22:00:00 | ES | Futures | 5653.19 | 5653.19 | 5652.13 | 5652.39 | 696.0 |
| 2024-03-31 22:05:00 | ES | Futures | 5652.39 | 5652.92 | 5652.13 | 5652.92 | 672.0 |
> showing 50 of 3,550 rows — these rows as CSV