PREVIEW / futures_5min / 2024-04-03
file: by_date/futures_5min/2024/2024-04-03.parquet size: 346 KB rows: 20,288
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 00:00:00 | ES | Futures | 5576.52 | 5576.78 | 5575.99 | 5576.78 | 233.0 |
| 2024-04-03 00:05:00 | ES | Futures | 5576.52 | 5576.52 | 5575.99 | 5575.99 | 197.0 |
| 2024-04-03 00:10:00 | ES | Futures | 5575.99 | 5575.99 | 5575.19 | 5575.19 | 216.0 |
| 2024-04-03 00:15:00 | ES | Futures | 5575.45 | 5575.45 | 5573.6 | 5573.86 | 545.0 |
| 2024-04-03 00:20:00 | ES | Futures | 5573.86 | 5573.86 | 5572.54 | 5573.07 | 695.0 |
| 2024-04-03 00:25:00 | ES | Futures | 5573.07 | 5574.92 | 5572.8 | 5574.66 | 331.0 |
| 2024-04-03 00:30:00 | ES | Futures | 5574.66 | 5575.72 | 5574.13 | 5575.45 | 280.0 |
| 2024-04-03 00:35:00 | ES | Futures | 5575.45 | 5575.45 | 5574.39 | 5574.39 | 166.0 |
| 2024-04-03 00:40:00 | ES | Futures | 5574.66 | 5574.92 | 5574.39 | 5574.66 | 106.0 |
| 2024-04-03 00:45:00 | ES | Futures | 5574.39 | 5575.45 | 5574.39 | 5574.92 | 127.0 |
| 2024-04-03 00:50:00 | ES | Futures | 5574.66 | 5575.45 | 5574.39 | 5575.19 | 148.0 |
| 2024-04-03 00:55:00 | ES | Futures | 5575.19 | 5575.19 | 5574.39 | 5574.92 | 98.0 |
| 2024-04-03 01:00:00 | ES | Futures | 5574.92 | 5575.45 | 5574.13 | 5575.19 | 303.0 |
| 2024-04-03 01:05:00 | ES | Futures | 5575.45 | 5575.45 | 5573.6 | 5573.6 | 537.0 |
| 2024-04-03 01:10:00 | ES | Futures | 5573.6 | 5574.66 | 5573.33 | 5573.86 | 277.0 |
| 2024-04-03 01:15:00 | ES | Futures | 5573.86 | 5574.13 | 5573.6 | 5573.6 | 131.0 |
| 2024-04-03 01:20:00 | ES | Futures | 5573.6 | 5574.92 | 5573.6 | 5574.66 | 298.0 |
| 2024-04-03 01:25:00 | ES | Futures | 5574.66 | 5574.92 | 5573.6 | 5574.13 | 219.0 |
| 2024-04-03 01:30:00 | ES | Futures | 5573.86 | 5574.39 | 5573.6 | 5573.86 | 184.0 |
| 2024-04-03 01:35:00 | ES | Futures | 5573.86 | 5574.13 | 5571.74 | 5572.01 | 669.0 |
| 2024-04-03 01:40:00 | ES | Futures | 5572.01 | 5573.07 | 5572.01 | 5572.27 | 282.0 |
| 2024-04-03 01:45:00 | ES | Futures | 5572.01 | 5572.27 | 5569.88 | 5570.68 | 954.0 |
| 2024-04-03 01:50:00 | ES | Futures | 5570.94 | 5571.48 | 5569.35 | 5569.88 | 883.0 |
| 2024-04-03 01:55:00 | ES | Futures | 5569.88 | 5570.41 | 5569.35 | 5569.88 | 356.0 |
| 2024-04-03 02:00:00 | ES | Futures | 5569.62 | 5570.15 | 5567.5 | 5569.35 | 1772.0 |
| 2024-04-03 02:05:00 | ES | Futures | 5569.35 | 5569.35 | 5568.03 | 5569.09 | 855.0 |
| 2024-04-03 02:10:00 | ES | Futures | 5569.09 | 5571.48 | 5569.09 | 5571.48 | 650.0 |
| 2024-04-03 02:15:00 | ES | Futures | 5571.48 | 5572.27 | 5571.21 | 5572.27 | 577.0 |
| 2024-04-03 02:20:00 | ES | Futures | 5572.01 | 5572.54 | 5571.21 | 5571.21 | 525.0 |
| 2024-04-03 02:25:00 | ES | Futures | 5571.48 | 5571.74 | 5570.41 | 5571.21 | 453.0 |
| 2024-04-03 02:30:00 | ES | Futures | 5571.21 | 5572.01 | 5570.15 | 5571.74 | 883.0 |
| 2024-04-03 02:35:00 | ES | Futures | 5571.48 | 5573.07 | 5570.68 | 5571.74 | 707.0 |
| 2024-04-03 02:40:00 | ES | Futures | 5571.74 | 5573.07 | 5571.74 | 5573.07 | 477.0 |
| 2024-04-03 02:45:00 | ES | Futures | 5573.07 | 5574.13 | 5572.27 | 5573.86 | 742.0 |
| 2024-04-03 02:50:00 | ES | Futures | 5573.6 | 5573.86 | 5572.8 | 5573.33 | 322.0 |
| 2024-04-03 02:55:00 | ES | Futures | 5573.33 | 5573.86 | 5572.27 | 5572.54 | 685.0 |
| 2024-04-03 03:00:00 | ES | Futures | 5572.54 | 5575.99 | 5572.27 | 5574.92 | 2032.0 |
| 2024-04-03 03:05:00 | ES | Futures | 5574.92 | 5574.92 | 5570.15 | 5572.54 | 1949.0 |
| 2024-04-03 03:10:00 | ES | Futures | 5572.54 | 5575.19 | 5572.01 | 5574.92 | 1224.0 |
| 2024-04-03 03:15:00 | ES | Futures | 5574.92 | 5575.72 | 5573.86 | 5574.13 | 1200.0 |
| 2024-04-03 03:20:00 | ES | Futures | 5574.13 | 5575.19 | 5573.07 | 5574.13 | 803.0 |
| 2024-04-03 03:25:00 | ES | Futures | 5574.13 | 5574.66 | 5572.8 | 5573.07 | 606.0 |
| 2024-04-03 03:30:00 | ES | Futures | 5573.07 | 5573.07 | 5570.41 | 5572.8 | 2154.0 |
| 2024-04-03 03:35:00 | ES | Futures | 5572.8 | 5574.13 | 5571.48 | 5573.07 | 1666.0 |
| 2024-04-03 03:40:00 | ES | Futures | 5573.07 | 5575.19 | 5573.07 | 5574.66 | 1135.0 |
| 2024-04-03 03:45:00 | ES | Futures | 5574.66 | 5574.92 | 5570.41 | 5570.41 | 1382.0 |
| 2024-04-03 03:50:00 | ES | Futures | 5570.41 | 5572.01 | 5568.56 | 5568.82 | 2003.0 |
| 2024-04-03 03:55:00 | ES | Futures | 5568.82 | 5570.41 | 5568.82 | 5569.09 | 1189.0 |
| 2024-04-03 04:00:00 | ES | Futures | 5569.09 | 5573.07 | 5568.56 | 5572.54 | 1529.0 |
| 2024-04-03 04:05:00 | ES | Futures | 5572.27 | 5572.54 | 5569.88 | 5571.74 | 922.0 |
> showing 50 of 20,288 rows — these rows as CSV