PREVIEW / futures_5min / 2024-04-05
file: by_date/futures_5min/2024/2024-04-05.parquet size: 304 KB rows: 16,735
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-05 00:00:00 | ES | Futures | 5523.72 | 5523.99 | 5521.86 | 5522.4 | 567.0 |
| 2024-04-05 00:05:00 | ES | Futures | 5522.4 | 5522.66 | 5521.33 | 5522.4 | 325.0 |
| 2024-04-05 00:10:00 | ES | Futures | 5522.4 | 5522.66 | 5521.6 | 5522.66 | 336.0 |
| 2024-04-05 00:15:00 | ES | Futures | 5522.66 | 5522.93 | 5521.33 | 5521.86 | 282.0 |
| 2024-04-05 00:20:00 | ES | Futures | 5521.86 | 5522.4 | 5521.33 | 5521.6 | 308.0 |
| 2024-04-05 00:25:00 | ES | Futures | 5521.6 | 5521.86 | 5520.8 | 5521.86 | 326.0 |
| 2024-04-05 00:30:00 | ES | Futures | 5521.86 | 5522.66 | 5521.86 | 5522.66 | 298.0 |
| 2024-04-05 00:35:00 | ES | Futures | 5522.66 | 5523.72 | 5522.4 | 5523.19 | 439.0 |
| 2024-04-05 00:40:00 | ES | Futures | 5523.19 | 5523.19 | 5522.13 | 5522.93 | 552.0 |
| 2024-04-05 00:45:00 | ES | Futures | 5522.66 | 5523.19 | 5522.4 | 5523.19 | 156.0 |
| 2024-04-05 00:50:00 | ES | Futures | 5522.93 | 5524.52 | 5522.93 | 5523.99 | 800.0 |
| 2024-04-05 00:55:00 | ES | Futures | 5523.99 | 5524.78 | 5522.4 | 5522.93 | 667.0 |
| 2024-04-05 01:00:00 | ES | Futures | 5523.19 | 5524.78 | 5522.93 | 5523.99 | 636.0 |
| 2024-04-05 01:05:00 | ES | Futures | 5523.99 | 5525.84 | 5523.99 | 5525.58 | 1008.0 |
| 2024-04-05 01:10:00 | ES | Futures | 5525.58 | 5526.11 | 5523.99 | 5524.25 | 540.0 |
| 2024-04-05 01:15:00 | ES | Futures | 5524.25 | 5524.78 | 5523.19 | 5523.99 | 371.0 |
| 2024-04-05 01:20:00 | ES | Futures | 5523.72 | 5523.99 | 5522.13 | 5522.93 | 685.0 |
| 2024-04-05 01:25:00 | ES | Futures | 5522.93 | 5522.93 | 5522.13 | 5522.93 | 288.0 |
| 2024-04-05 01:30:00 | ES | Futures | 5523.19 | 5523.19 | 5521.07 | 5521.86 | 1279.0 |
| 2024-04-05 01:35:00 | ES | Futures | 5521.86 | 5524.25 | 5521.86 | 5523.99 | 584.0 |
| 2024-04-05 01:40:00 | ES | Futures | 5523.99 | 5524.25 | 5523.19 | 5523.99 | 605.0 |
| 2024-04-05 01:45:00 | ES | Futures | 5523.72 | 5524.52 | 5523.72 | 5524.52 | 416.0 |
| 2024-04-05 01:50:00 | ES | Futures | 5524.52 | 5525.05 | 5523.99 | 5524.25 | 459.0 |
| 2024-04-05 01:55:00 | ES | Futures | 5523.99 | 5525.31 | 5523.72 | 5524.52 | 952.0 |
| 2024-04-05 02:00:00 | ES | Futures | 5524.25 | 5529.03 | 5524.25 | 5527.7 | 3229.0 |
| 2024-04-05 02:05:00 | ES | Futures | 5527.7 | 5529.29 | 5526.37 | 5529.03 | 1854.0 |
| 2024-04-05 02:10:00 | ES | Futures | 5528.76 | 5529.03 | 5524.78 | 5525.84 | 1352.0 |
| 2024-04-05 02:15:00 | ES | Futures | 5525.58 | 5525.84 | 5523.99 | 5525.05 | 1138.0 |
| 2024-04-05 02:20:00 | ES | Futures | 5525.05 | 5526.37 | 5525.05 | 5525.84 | 581.0 |
| 2024-04-05 02:25:00 | ES | Futures | 5525.84 | 5527.7 | 5525.58 | 5526.91 | 1073.0 |
| 2024-04-05 02:30:00 | ES | Futures | 5526.91 | 5530.09 | 5526.64 | 5529.82 | 1476.0 |
| 2024-04-05 02:35:00 | ES | Futures | 5529.82 | 5530.35 | 5528.5 | 5529.29 | 1627.0 |
| 2024-04-05 02:40:00 | ES | Futures | 5529.03 | 5529.56 | 5526.64 | 5528.76 | 838.0 |
| 2024-04-05 02:45:00 | ES | Futures | 5528.5 | 5529.29 | 5527.17 | 5527.97 | 959.0 |
| 2024-04-05 02:50:00 | ES | Futures | 5527.97 | 5528.23 | 5526.11 | 5526.91 | 903.0 |
| 2024-04-05 02:55:00 | ES | Futures | 5526.91 | 5529.29 | 5526.64 | 5528.5 | 1129.0 |
| 2024-04-05 03:00:00 | ES | Futures | 5528.23 | 5528.5 | 5525.05 | 5526.37 | 2767.0 |
| 2024-04-05 03:05:00 | ES | Futures | 5526.37 | 5528.23 | 5525.58 | 5527.17 | 1526.0 |
| 2024-04-05 03:10:00 | ES | Futures | 5527.17 | 5529.29 | 5526.11 | 5527.97 | 1542.0 |
| 2024-04-05 03:15:00 | ES | Futures | 5527.97 | 5528.76 | 5525.84 | 5528.23 | 1411.0 |
| 2024-04-05 03:20:00 | ES | Futures | 5528.23 | 5531.15 | 5528.23 | 5529.82 | 2850.0 |
| 2024-04-05 03:25:00 | ES | Futures | 5529.56 | 5530.62 | 5528.76 | 5529.29 | 1464.0 |
| 2024-04-05 03:30:00 | ES | Futures | 5529.29 | 5529.56 | 5527.97 | 5528.76 | 1249.0 |
| 2024-04-05 03:35:00 | ES | Futures | 5528.76 | 5530.09 | 5528.76 | 5528.76 | 1123.0 |
| 2024-04-05 03:40:00 | ES | Futures | 5528.76 | 5528.76 | 5525.84 | 5526.37 | 1772.0 |
| 2024-04-05 03:45:00 | ES | Futures | 5526.64 | 5526.64 | 5525.31 | 5525.84 | 1463.0 |
| 2024-04-05 03:50:00 | ES | Futures | 5525.58 | 5529.03 | 5525.58 | 5529.03 | 1459.0 |
| 2024-04-05 03:55:00 | ES | Futures | 5529.03 | 5530.09 | 5528.23 | 5529.82 | 1588.0 |
| 2024-04-05 04:00:00 | ES | Futures | 5529.56 | 5532.21 | 5528.5 | 5531.15 | 2548.0 |
| 2024-04-05 04:05:00 | ES | Futures | 5531.42 | 5531.68 | 5529.03 | 5529.03 | 1590.0 |
> showing 50 of 16,735 rows — these rows as CSV