PREVIEW / futures_5min / 2024-04-08
file: by_date/futures_5min/2024/2024-04-08.parquet size: 331 KB rows: 20,345
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 00:00:00 | ES | Futures | 5567.5 | 5568.29 | 5566.97 | 5568.03 | 385.0 |
| 2024-04-08 00:05:00 | ES | Futures | 5568.03 | 5569.35 | 5567.76 | 5568.82 | 472.0 |
| 2024-04-08 00:10:00 | ES | Futures | 5569.09 | 5569.09 | 5568.03 | 5568.56 | 328.0 |
| 2024-04-08 00:15:00 | ES | Futures | 5568.82 | 5569.35 | 5568.82 | 5569.35 | 136.0 |
| 2024-04-08 00:20:00 | ES | Futures | 5569.35 | 5569.62 | 5568.56 | 5569.09 | 164.0 |
| 2024-04-08 00:25:00 | ES | Futures | 5569.09 | 5569.09 | 5568.29 | 5568.82 | 316.0 |
| 2024-04-08 00:30:00 | ES | Futures | 5568.82 | 5569.09 | 5568.56 | 5568.56 | 161.0 |
| 2024-04-08 00:35:00 | ES | Futures | 5568.82 | 5568.82 | 5567.76 | 5568.29 | 300.0 |
| 2024-04-08 00:40:00 | ES | Futures | 5568.03 | 5569.35 | 5568.03 | 5569.09 | 191.0 |
| 2024-04-08 00:45:00 | ES | Futures | 5568.82 | 5569.62 | 5568.03 | 5568.03 | 334.0 |
| 2024-04-08 00:50:00 | ES | Futures | 5568.03 | 5568.56 | 5568.03 | 5568.56 | 113.0 |
| 2024-04-08 00:55:00 | ES | Futures | 5568.29 | 5568.56 | 5568.03 | 5568.29 | 105.0 |
| 2024-04-08 01:00:00 | ES | Futures | 5568.56 | 5570.15 | 5568.29 | 5569.88 | 653.0 |
| 2024-04-08 01:05:00 | ES | Futures | 5570.15 | 5571.48 | 5569.62 | 5570.94 | 1051.0 |
| 2024-04-08 01:10:00 | ES | Futures | 5571.21 | 5571.74 | 5570.68 | 5571.48 | 244.0 |
| 2024-04-08 01:15:00 | ES | Futures | 5571.21 | 5571.74 | 5570.94 | 5571.48 | 204.0 |
| 2024-04-08 01:20:00 | ES | Futures | 5571.21 | 5571.74 | 5571.21 | 5571.21 | 186.0 |
| 2024-04-08 01:25:00 | ES | Futures | 5571.21 | 5571.21 | 5570.15 | 5570.41 | 291.0 |
| 2024-04-08 01:30:00 | ES | Futures | 5570.41 | 5570.41 | 5569.62 | 5569.88 | 266.0 |
| 2024-04-08 01:35:00 | ES | Futures | 5569.88 | 5570.15 | 5568.03 | 5569.09 | 933.0 |
| 2024-04-08 01:40:00 | ES | Futures | 5569.35 | 5571.21 | 5569.09 | 5570.15 | 508.0 |
| 2024-04-08 01:45:00 | ES | Futures | 5569.88 | 5570.15 | 5566.7 | 5566.7 | 720.0 |
| 2024-04-08 01:50:00 | ES | Futures | 5566.97 | 5569.62 | 5566.17 | 5568.82 | 912.0 |
| 2024-04-08 01:55:00 | ES | Futures | 5568.82 | 5569.09 | 5567.23 | 5568.82 | 789.0 |
| 2024-04-08 02:00:00 | ES | Futures | 5568.82 | 5572.01 | 5568.82 | 5570.41 | 1075.0 |
| 2024-04-08 02:05:00 | ES | Futures | 5570.15 | 5571.21 | 5569.88 | 5570.41 | 892.0 |
| 2024-04-08 02:10:00 | ES | Futures | 5570.15 | 5570.15 | 5568.56 | 5568.56 | 574.0 |
| 2024-04-08 02:15:00 | ES | Futures | 5568.56 | 5568.56 | 5565.11 | 5565.37 | 1333.0 |
| 2024-04-08 02:20:00 | ES | Futures | 5565.37 | 5567.23 | 5565.37 | 5566.97 | 620.0 |
| 2024-04-08 02:25:00 | ES | Futures | 5566.97 | 5569.35 | 5566.97 | 5567.76 | 866.0 |
| 2024-04-08 02:30:00 | ES | Futures | 5567.76 | 5569.09 | 5567.23 | 5568.03 | 830.0 |
| 2024-04-08 02:35:00 | ES | Futures | 5568.03 | 5568.56 | 5567.76 | 5568.56 | 381.0 |
| 2024-04-08 02:40:00 | ES | Futures | 5568.56 | 5568.56 | 5566.43 | 5566.97 | 496.0 |
| 2024-04-08 02:45:00 | ES | Futures | 5567.23 | 5567.5 | 5566.7 | 5566.7 | 596.0 |
| 2024-04-08 02:50:00 | ES | Futures | 5566.7 | 5567.23 | 5565.37 | 5566.17 | 533.0 |
| 2024-04-08 02:55:00 | ES | Futures | 5566.17 | 5567.5 | 5565.64 | 5566.17 | 652.0 |
| 2024-04-08 03:00:00 | ES | Futures | 5566.43 | 5568.29 | 5564.58 | 5566.7 | 2430.0 |
| 2024-04-08 03:05:00 | ES | Futures | 5566.97 | 5568.03 | 5563.78 | 5565.37 | 1927.0 |
| 2024-04-08 03:10:00 | ES | Futures | 5565.11 | 5571.21 | 5565.11 | 5570.94 | 2619.0 |
| 2024-04-08 03:15:00 | ES | Futures | 5570.68 | 5573.86 | 5570.68 | 5573.6 | 2817.0 |
| 2024-04-08 03:20:00 | ES | Futures | 5573.86 | 5574.66 | 5571.48 | 5574.13 | 1985.0 |
| 2024-04-08 03:25:00 | ES | Futures | 5573.86 | 5574.13 | 5569.35 | 5569.62 | 2004.0 |
| 2024-04-08 03:30:00 | ES | Futures | 5569.62 | 5572.27 | 5568.56 | 5572.01 | 1576.0 |
| 2024-04-08 03:35:00 | ES | Futures | 5572.01 | 5573.07 | 5571.48 | 5573.07 | 1078.0 |
| 2024-04-08 03:40:00 | ES | Futures | 5573.07 | 5577.05 | 5573.07 | 5576.25 | 1844.0 |
| 2024-04-08 03:45:00 | ES | Futures | 5575.99 | 5578.37 | 5575.45 | 5578.11 | 1510.0 |
| 2024-04-08 03:50:00 | ES | Futures | 5578.11 | 5581.03 | 5578.11 | 5579.7 | 2202.0 |
| 2024-04-08 03:55:00 | ES | Futures | 5579.96 | 5580.5 | 5576.78 | 5577.05 | 1667.0 |
| 2024-04-08 04:00:00 | ES | Futures | 5577.31 | 5579.43 | 5576.78 | 5577.58 | 1567.0 |
| 2024-04-08 04:05:00 | ES | Futures | 5577.58 | 5579.43 | 5576.78 | 5578.37 | 1649.0 |
> showing 50 of 20,345 rows — these rows as CSV