PREVIEW / futures_5min / 2024-04-09
file: by_date/futures_5min/2024/2024-04-09.parquet size: 339 KB rows: 20,197
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-09 00:00:00 | ES | Futures | 5576.25 | 5576.52 | 5576.25 | 5576.25 | 229.0 |
| 2024-04-09 00:05:00 | ES | Futures | 5575.99 | 5576.78 | 5575.99 | 5576.25 | 166.0 |
| 2024-04-09 00:10:00 | ES | Futures | 5576.52 | 5577.31 | 5576.25 | 5576.78 | 250.0 |
| 2024-04-09 00:15:00 | ES | Futures | 5576.78 | 5577.84 | 5576.78 | 5577.58 | 341.0 |
| 2024-04-09 00:20:00 | ES | Futures | 5577.58 | 5577.84 | 5577.05 | 5577.58 | 300.0 |
| 2024-04-09 00:25:00 | ES | Futures | 5577.84 | 5577.84 | 5577.31 | 5577.58 | 37.0 |
| 2024-04-09 00:30:00 | ES | Futures | 5577.58 | 5578.37 | 5577.58 | 5578.37 | 208.0 |
| 2024-04-09 00:35:00 | ES | Futures | 5578.11 | 5578.64 | 5577.84 | 5577.84 | 234.0 |
| 2024-04-09 00:40:00 | ES | Futures | 5578.11 | 5578.37 | 5577.84 | 5578.37 | 251.0 |
| 2024-04-09 00:45:00 | ES | Futures | 5578.11 | 5579.17 | 5578.11 | 5578.64 | 484.0 |
| 2024-04-09 00:50:00 | ES | Futures | 5578.9 | 5579.17 | 5578.64 | 5578.9 | 126.0 |
| 2024-04-09 00:55:00 | ES | Futures | 5578.64 | 5579.17 | 5578.37 | 5578.64 | 121.0 |
| 2024-04-09 01:00:00 | ES | Futures | 5578.9 | 5579.43 | 5578.37 | 5579.17 | 213.0 |
| 2024-04-09 01:05:00 | ES | Futures | 5579.17 | 5579.7 | 5578.64 | 5579.7 | 363.0 |
| 2024-04-09 01:10:00 | ES | Futures | 5579.7 | 5580.23 | 5579.43 | 5579.96 | 393.0 |
| 2024-04-09 01:15:00 | ES | Futures | 5579.96 | 5580.76 | 5579.7 | 5579.7 | 356.0 |
| 2024-04-09 01:20:00 | ES | Futures | 5579.7 | 5579.96 | 5579.17 | 5579.17 | 125.0 |
| 2024-04-09 01:25:00 | ES | Futures | 5579.43 | 5579.43 | 5578.9 | 5578.9 | 59.0 |
| 2024-04-09 01:30:00 | ES | Futures | 5578.9 | 5578.9 | 5578.11 | 5578.11 | 280.0 |
| 2024-04-09 01:35:00 | ES | Futures | 5578.11 | 5578.64 | 5577.84 | 5578.64 | 242.0 |
| 2024-04-09 01:40:00 | ES | Futures | 5578.37 | 5578.37 | 5577.58 | 5578.11 | 157.0 |
| 2024-04-09 01:45:00 | ES | Futures | 5578.11 | 5579.17 | 5577.84 | 5579.17 | 287.0 |
| 2024-04-09 01:50:00 | ES | Futures | 5579.17 | 5579.43 | 5578.37 | 5578.37 | 251.0 |
| 2024-04-09 01:55:00 | ES | Futures | 5578.11 | 5578.37 | 5577.58 | 5577.58 | 225.0 |
| 2024-04-09 02:00:00 | ES | Futures | 5577.58 | 5578.64 | 5576.78 | 5577.05 | 698.0 |
| 2024-04-09 02:05:00 | ES | Futures | 5577.31 | 5578.11 | 5577.05 | 5577.31 | 291.0 |
| 2024-04-09 02:10:00 | ES | Futures | 5577.58 | 5578.64 | 5577.58 | 5577.58 | 412.0 |
| 2024-04-09 02:15:00 | ES | Futures | 5577.58 | 5578.11 | 5577.05 | 5578.11 | 446.0 |
| 2024-04-09 02:20:00 | ES | Futures | 5578.37 | 5578.37 | 5577.84 | 5578.11 | 396.0 |
| 2024-04-09 02:25:00 | ES | Futures | 5578.11 | 5579.17 | 5578.11 | 5579.17 | 431.0 |
| 2024-04-09 02:30:00 | ES | Futures | 5578.9 | 5579.96 | 5578.9 | 5579.17 | 531.0 |
| 2024-04-09 02:35:00 | ES | Futures | 5579.17 | 5579.96 | 5577.84 | 5577.84 | 583.0 |
| 2024-04-09 02:40:00 | ES | Futures | 5577.84 | 5578.11 | 5577.31 | 5577.84 | 347.0 |
| 2024-04-09 02:45:00 | ES | Futures | 5577.84 | 5578.37 | 5577.31 | 5577.84 | 614.0 |
| 2024-04-09 02:50:00 | ES | Futures | 5577.84 | 5577.84 | 5577.05 | 5577.31 | 326.0 |
| 2024-04-09 02:55:00 | ES | Futures | 5577.31 | 5577.84 | 5576.25 | 5577.05 | 573.0 |
| 2024-04-09 03:00:00 | ES | Futures | 5576.52 | 5577.58 | 5575.72 | 5576.25 | 1368.0 |
| 2024-04-09 03:05:00 | ES | Futures | 5575.99 | 5576.52 | 5574.92 | 5575.19 | 1385.0 |
| 2024-04-09 03:10:00 | ES | Futures | 5575.19 | 5577.05 | 5574.66 | 5575.99 | 1066.0 |
| 2024-04-09 03:15:00 | ES | Futures | 5575.99 | 5578.37 | 5575.99 | 5577.31 | 1135.0 |
| 2024-04-09 03:20:00 | ES | Futures | 5577.31 | 5579.17 | 5577.31 | 5577.58 | 1056.0 |
| 2024-04-09 03:25:00 | ES | Futures | 5577.84 | 5578.37 | 5576.52 | 5577.31 | 1124.0 |
| 2024-04-09 03:30:00 | ES | Futures | 5577.31 | 5577.84 | 5576.52 | 5576.78 | 787.0 |
| 2024-04-09 03:35:00 | ES | Futures | 5576.78 | 5577.31 | 5574.13 | 5574.39 | 1244.0 |
| 2024-04-09 03:40:00 | ES | Futures | 5574.66 | 5575.19 | 5572.01 | 5572.27 | 2344.0 |
| 2024-04-09 03:45:00 | ES | Futures | 5572.27 | 5573.86 | 5571.48 | 5573.6 | 1738.0 |
| 2024-04-09 03:50:00 | ES | Futures | 5573.6 | 5573.86 | 5570.94 | 5571.74 | 1933.0 |
| 2024-04-09 03:55:00 | ES | Futures | 5571.74 | 5571.74 | 5569.62 | 5570.15 | 1939.0 |
| 2024-04-09 04:00:00 | ES | Futures | 5570.41 | 5573.6 | 5569.35 | 5572.54 | 2607.0 |
| 2024-04-09 04:05:00 | ES | Futures | 5572.8 | 5573.33 | 5570.68 | 5571.74 | 1451.0 |
> showing 50 of 20,197 rows — these rows as CSV