PREVIEW / futures_5min / 2024-04-11
file: by_date/futures_5min/2024/2024-04-11.parquet size: 361 KB rows: 20,538
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-11 00:00:00 | ES | Futures | 5525.05 | 5525.58 | 5524.78 | 5525.05 | 440.0 |
| 2024-04-11 00:05:00 | ES | Futures | 5525.05 | 5525.58 | 5524.52 | 5524.78 | 236.0 |
| 2024-04-11 00:10:00 | ES | Futures | 5524.78 | 5524.78 | 5523.99 | 5524.25 | 159.0 |
| 2024-04-11 00:15:00 | ES | Futures | 5524.52 | 5525.31 | 5524.52 | 5524.78 | 180.0 |
| 2024-04-11 00:20:00 | ES | Futures | 5525.05 | 5526.11 | 5525.05 | 5525.58 | 213.0 |
| 2024-04-11 00:25:00 | ES | Futures | 5525.84 | 5526.11 | 5525.31 | 5525.58 | 131.0 |
| 2024-04-11 00:30:00 | ES | Futures | 5525.31 | 5526.64 | 5524.52 | 5526.11 | 803.0 |
| 2024-04-11 00:35:00 | ES | Futures | 5526.11 | 5526.37 | 5525.84 | 5526.37 | 286.0 |
| 2024-04-11 00:40:00 | ES | Futures | 5526.37 | 5526.37 | 5525.84 | 5526.11 | 232.0 |
| 2024-04-11 00:45:00 | ES | Futures | 5525.84 | 5526.11 | 5525.31 | 5525.58 | 177.0 |
| 2024-04-11 00:50:00 | ES | Futures | 5525.84 | 5526.64 | 5525.58 | 5526.11 | 168.0 |
| 2024-04-11 00:55:00 | ES | Futures | 5526.37 | 5526.91 | 5526.11 | 5526.37 | 160.0 |
| 2024-04-11 01:00:00 | ES | Futures | 5526.64 | 5527.17 | 5526.11 | 5526.64 | 453.0 |
| 2024-04-11 01:05:00 | ES | Futures | 5526.64 | 5527.44 | 5525.84 | 5525.84 | 455.0 |
| 2024-04-11 01:10:00 | ES | Futures | 5525.84 | 5527.17 | 5525.84 | 5526.91 | 339.0 |
| 2024-04-11 01:15:00 | ES | Futures | 5526.91 | 5527.17 | 5526.37 | 5526.64 | 277.0 |
| 2024-04-11 01:20:00 | ES | Futures | 5526.64 | 5527.44 | 5526.64 | 5526.91 | 200.0 |
| 2024-04-11 01:25:00 | ES | Futures | 5526.91 | 5527.7 | 5526.91 | 5527.17 | 261.0 |
| 2024-04-11 01:30:00 | ES | Futures | 5527.44 | 5527.44 | 5525.84 | 5525.84 | 421.0 |
| 2024-04-11 01:35:00 | ES | Futures | 5525.84 | 5526.11 | 5525.31 | 5525.84 | 357.0 |
| 2024-04-11 01:40:00 | ES | Futures | 5525.84 | 5526.11 | 5525.31 | 5526.11 | 156.0 |
| 2024-04-11 01:45:00 | ES | Futures | 5526.11 | 5526.64 | 5525.84 | 5526.11 | 258.0 |
| 2024-04-11 01:50:00 | ES | Futures | 5526.11 | 5527.44 | 5525.84 | 5526.91 | 334.0 |
| 2024-04-11 01:55:00 | ES | Futures | 5526.91 | 5526.91 | 5525.58 | 5525.84 | 271.0 |
| 2024-04-11 02:00:00 | ES | Futures | 5525.58 | 5526.11 | 5523.72 | 5524.78 | 1066.0 |
| 2024-04-11 02:05:00 | ES | Futures | 5524.78 | 5524.78 | 5522.66 | 5523.46 | 1015.0 |
| 2024-04-11 02:10:00 | ES | Futures | 5523.19 | 5524.78 | 5522.93 | 5524.25 | 373.0 |
| 2024-04-11 02:15:00 | ES | Futures | 5524.25 | 5526.11 | 5523.72 | 5525.84 | 600.0 |
| 2024-04-11 02:20:00 | ES | Futures | 5525.84 | 5528.5 | 5525.31 | 5527.17 | 1072.0 |
| 2024-04-11 02:25:00 | ES | Futures | 5527.17 | 5528.5 | 5526.64 | 5527.17 | 871.0 |
| 2024-04-11 02:30:00 | ES | Futures | 5526.91 | 5527.7 | 5525.84 | 5526.64 | 546.0 |
| 2024-04-11 02:35:00 | ES | Futures | 5526.64 | 5527.7 | 5526.11 | 5527.17 | 460.0 |
| 2024-04-11 02:40:00 | ES | Futures | 5526.91 | 5527.17 | 5523.72 | 5524.25 | 700.0 |
| 2024-04-11 02:45:00 | ES | Futures | 5524.52 | 5525.05 | 5523.46 | 5523.72 | 795.0 |
| 2024-04-11 02:50:00 | ES | Futures | 5523.72 | 5523.72 | 5521.86 | 5522.13 | 776.0 |
| 2024-04-11 02:55:00 | ES | Futures | 5522.4 | 5523.99 | 5521.07 | 5521.33 | 1068.0 |
| 2024-04-11 03:00:00 | ES | Futures | 5521.6 | 5526.37 | 5521.07 | 5524.78 | 2448.0 |
| 2024-04-11 03:05:00 | ES | Futures | 5524.78 | 5527.17 | 5523.46 | 5526.11 | 2401.0 |
| 2024-04-11 03:10:00 | ES | Futures | 5526.11 | 5526.91 | 5524.52 | 5525.58 | 1713.0 |
| 2024-04-11 03:15:00 | ES | Futures | 5525.58 | 5525.84 | 5521.86 | 5522.66 | 1683.0 |
| 2024-04-11 03:20:00 | ES | Futures | 5522.93 | 5526.37 | 5522.4 | 5522.93 | 1789.0 |
| 2024-04-11 03:25:00 | ES | Futures | 5522.93 | 5524.52 | 5522.13 | 5523.72 | 1352.0 |
| 2024-04-11 03:30:00 | ES | Futures | 5523.72 | 5526.64 | 5523.46 | 5524.78 | 1439.0 |
| 2024-04-11 03:35:00 | ES | Futures | 5524.78 | 5524.78 | 5521.6 | 5521.86 | 1454.0 |
| 2024-04-11 03:40:00 | ES | Futures | 5521.86 | 5522.66 | 5520.54 | 5521.6 | 1085.0 |
| 2024-04-11 03:45:00 | ES | Futures | 5521.33 | 5523.72 | 5521.33 | 5522.66 | 1366.0 |
| 2024-04-11 03:50:00 | ES | Futures | 5522.66 | 5523.46 | 5521.6 | 5522.4 | 788.0 |
| 2024-04-11 03:55:00 | ES | Futures | 5522.4 | 5525.05 | 5521.33 | 5524.25 | 833.0 |
| 2024-04-11 04:00:00 | ES | Futures | 5524.25 | 5526.64 | 5522.66 | 5524.78 | 1559.0 |
| 2024-04-11 04:05:00 | ES | Futures | 5524.52 | 5526.37 | 5523.72 | 5525.58 | 1567.0 |
> showing 50 of 20,538 rows — these rows as CSV