PREVIEW / futures_5min / 2024-04-14
file: by_date/futures_5min/2024/2024-04-14.parquet size: 90 KB rows: 4,267
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-14 18:00:00 | ES | Futures | 5482.6 | 5495.87 | 5480.21 | 5486.32 | 13347.0 |
| 2024-04-14 18:05:00 | ES | Futures | 5486.05 | 5491.36 | 5483.66 | 5490.83 | 4167.0 |
| 2024-04-14 18:10:00 | ES | Futures | 5490.83 | 5495.6 | 5490.83 | 5492.95 | 3547.0 |
| 2024-04-14 18:15:00 | ES | Futures | 5492.95 | 5493.21 | 5490.56 | 5491.62 | 1581.0 |
| 2024-04-14 18:20:00 | ES | Futures | 5491.89 | 5497.72 | 5491.62 | 5496.4 | 2917.0 |
| 2024-04-14 18:25:00 | ES | Futures | 5496.66 | 5498.78 | 5496.66 | 5497.99 | 1083.0 |
| 2024-04-14 18:30:00 | ES | Futures | 5497.72 | 5499.85 | 5496.13 | 5499.31 | 1604.0 |
| 2024-04-14 18:35:00 | ES | Futures | 5499.31 | 5500.91 | 5497.99 | 5500.11 | 1517.0 |
| 2024-04-14 18:40:00 | ES | Futures | 5500.11 | 5503.29 | 5499.05 | 5502.5 | 1395.0 |
| 2024-04-14 18:45:00 | ES | Futures | 5502.5 | 5504.89 | 5500.91 | 5501.97 | 1375.0 |
| 2024-04-14 18:50:00 | ES | Futures | 5501.97 | 5502.5 | 5498.78 | 5499.05 | 2406.0 |
| 2024-04-14 18:55:00 | ES | Futures | 5499.31 | 5500.91 | 5497.99 | 5499.31 | 1006.0 |
| 2024-04-14 19:00:00 | ES | Futures | 5499.05 | 5500.11 | 5498.25 | 5499.58 | 573.0 |
| 2024-04-14 19:05:00 | ES | Futures | 5499.58 | 5501.44 | 5499.31 | 5500.38 | 815.0 |
| 2024-04-14 19:10:00 | ES | Futures | 5500.11 | 5500.91 | 5497.46 | 5497.99 | 1263.0 |
| 2024-04-14 19:15:00 | ES | Futures | 5497.99 | 5500.64 | 5497.72 | 5500.11 | 2693.0 |
| 2024-04-14 19:20:00 | ES | Futures | 5500.11 | 5501.17 | 5499.31 | 5500.11 | 916.0 |
| 2024-04-14 19:25:00 | ES | Futures | 5500.11 | 5500.38 | 5499.05 | 5499.58 | 216.0 |
| 2024-04-14 19:30:00 | ES | Futures | 5499.58 | 5503.29 | 5499.58 | 5502.5 | 1027.0 |
| 2024-04-14 19:35:00 | ES | Futures | 5502.23 | 5505.15 | 5501.44 | 5501.97 | 4118.0 |
| 2024-04-14 19:40:00 | ES | Futures | 5501.97 | 5502.23 | 5500.38 | 5501.97 | 1404.0 |
| 2024-04-14 19:45:00 | ES | Futures | 5502.23 | 5503.82 | 5500.91 | 5502.5 | 1098.0 |
| 2024-04-14 19:50:00 | ES | Futures | 5502.5 | 5502.5 | 5499.05 | 5499.31 | 884.0 |
| 2024-04-14 19:55:00 | ES | Futures | 5499.58 | 5501.17 | 5498.25 | 5500.11 | 758.0 |
| 2024-04-14 20:00:00 | ES | Futures | 5500.38 | 5502.23 | 5497.46 | 5500.64 | 2537.0 |
| 2024-04-14 20:05:00 | ES | Futures | 5500.38 | 5501.17 | 5499.05 | 5500.64 | 1236.0 |
| 2024-04-14 20:10:00 | ES | Futures | 5500.64 | 5500.91 | 5497.46 | 5498.25 | 1184.0 |
| 2024-04-14 20:15:00 | ES | Futures | 5497.99 | 5498.25 | 5488.97 | 5490.03 | 3672.0 |
| 2024-04-14 20:20:00 | ES | Futures | 5490.29 | 5494.01 | 5487.64 | 5494.01 | 4732.0 |
| 2024-04-14 20:25:00 | ES | Futures | 5494.01 | 5497.72 | 5493.74 | 5497.46 | 1832.0 |
| 2024-04-14 20:30:00 | ES | Futures | 5497.46 | 5497.99 | 5495.87 | 5496.4 | 2129.0 |
| 2024-04-14 20:35:00 | ES | Futures | 5496.4 | 5497.46 | 5495.07 | 5495.87 | 885.0 |
| 2024-04-14 20:40:00 | ES | Futures | 5495.87 | 5499.85 | 5495.6 | 5497.72 | 1304.0 |
| 2024-04-14 20:45:00 | ES | Futures | 5497.99 | 5498.25 | 5496.4 | 5496.93 | 614.0 |
| 2024-04-14 20:50:00 | ES | Futures | 5496.66 | 5497.46 | 5495.07 | 5496.93 | 828.0 |
| 2024-04-14 20:55:00 | ES | Futures | 5496.93 | 5497.99 | 5494.8 | 5496.93 | 656.0 |
| 2024-04-14 21:00:00 | ES | Futures | 5496.66 | 5497.46 | 5495.34 | 5496.93 | 875.0 |
| 2024-04-14 21:05:00 | ES | Futures | 5496.66 | 5496.66 | 5493.48 | 5494.27 | 1050.0 |
| 2024-04-14 21:10:00 | ES | Futures | 5494.54 | 5494.8 | 5491.89 | 5492.42 | 1374.0 |
| 2024-04-14 21:15:00 | ES | Futures | 5492.68 | 5492.68 | 5488.7 | 5491.09 | 2512.0 |
| 2024-04-14 21:20:00 | ES | Futures | 5491.36 | 5493.48 | 5491.09 | 5491.62 | 1270.0 |
| 2024-04-14 21:25:00 | ES | Futures | 5491.62 | 5493.21 | 5491.09 | 5492.95 | 777.0 |
| 2024-04-14 21:30:00 | ES | Futures | 5493.21 | 5494.54 | 5491.36 | 5494.27 | 1495.0 |
| 2024-04-14 21:35:00 | ES | Futures | 5494.01 | 5494.01 | 5492.42 | 5492.95 | 857.0 |
| 2024-04-14 21:40:00 | ES | Futures | 5492.68 | 5493.48 | 5491.36 | 5492.68 | 819.0 |
| 2024-04-14 21:45:00 | ES | Futures | 5492.68 | 5493.48 | 5490.56 | 5493.48 | 888.0 |
| 2024-04-14 21:50:00 | ES | Futures | 5493.48 | 5496.4 | 5493.48 | 5495.6 | 1234.0 |
| 2024-04-14 21:55:00 | ES | Futures | 5495.6 | 5496.4 | 5495.07 | 5495.34 | 547.0 |
| 2024-04-14 22:00:00 | ES | Futures | 5495.07 | 5498.25 | 5495.07 | 5497.46 | 972.0 |
| 2024-04-14 22:05:00 | ES | Futures | 5497.46 | 5497.72 | 5496.13 | 5496.66 | 679.0 |
> showing 50 of 4,267 rows — these rows as CSV