PREVIEW / futures_5min / 2024-04-15
file: by_date/futures_5min/2024/2024-04-15.parquet size: 399 KB rows: 20,815
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-15 00:00:00 | ES | Futures | 5497.99 | 5499.05 | 5497.72 | 5498.78 | 390.0 |
| 2024-04-15 00:05:00 | ES | Futures | 5499.05 | 5499.05 | 5497.99 | 5497.99 | 374.0 |
| 2024-04-15 00:10:00 | ES | Futures | 5497.99 | 5498.25 | 5497.19 | 5497.72 | 306.0 |
| 2024-04-15 00:15:00 | ES | Futures | 5497.72 | 5499.31 | 5497.46 | 5499.31 | 344.0 |
| 2024-04-15 00:20:00 | ES | Futures | 5499.05 | 5499.85 | 5498.52 | 5499.85 | 516.0 |
| 2024-04-15 00:25:00 | ES | Futures | 5499.58 | 5499.85 | 5498.52 | 5499.05 | 410.0 |
| 2024-04-15 00:30:00 | ES | Futures | 5499.31 | 5500.38 | 5498.78 | 5499.31 | 466.0 |
| 2024-04-15 00:35:00 | ES | Futures | 5499.05 | 5500.91 | 5499.05 | 5500.64 | 394.0 |
| 2024-04-15 00:40:00 | ES | Futures | 5500.64 | 5502.23 | 5500.11 | 5501.97 | 626.0 |
| 2024-04-15 00:45:00 | ES | Futures | 5501.97 | 5503.82 | 5501.17 | 5501.44 | 1052.0 |
| 2024-04-15 00:50:00 | ES | Futures | 5501.17 | 5502.5 | 5500.91 | 5502.5 | 397.0 |
| 2024-04-15 00:55:00 | ES | Futures | 5502.5 | 5503.82 | 5502.23 | 5503.56 | 563.0 |
| 2024-04-15 01:00:00 | ES | Futures | 5503.56 | 5506.74 | 5503.29 | 5505.68 | 1929.0 |
| 2024-04-15 01:05:00 | ES | Futures | 5505.68 | 5506.48 | 5504.89 | 5506.21 | 658.0 |
| 2024-04-15 01:10:00 | ES | Futures | 5506.21 | 5507.01 | 5505.68 | 5505.95 | 725.0 |
| 2024-04-15 01:15:00 | ES | Futures | 5505.68 | 5506.21 | 5504.62 | 5504.89 | 468.0 |
| 2024-04-15 01:20:00 | ES | Futures | 5504.62 | 5505.95 | 5504.36 | 5505.68 | 519.0 |
| 2024-04-15 01:25:00 | ES | Futures | 5505.68 | 5506.21 | 5504.62 | 5504.89 | 710.0 |
| 2024-04-15 01:30:00 | ES | Futures | 5505.15 | 5505.42 | 5503.56 | 5504.62 | 562.0 |
| 2024-04-15 01:35:00 | ES | Futures | 5504.62 | 5504.62 | 5502.76 | 5503.56 | 535.0 |
| 2024-04-15 01:40:00 | ES | Futures | 5503.56 | 5504.89 | 5502.76 | 5503.82 | 574.0 |
| 2024-04-15 01:45:00 | ES | Futures | 5503.82 | 5504.89 | 5503.29 | 5504.62 | 541.0 |
| 2024-04-15 01:50:00 | ES | Futures | 5504.36 | 5505.68 | 5503.56 | 5505.68 | 439.0 |
| 2024-04-15 01:55:00 | ES | Futures | 5505.42 | 5507.54 | 5504.89 | 5506.48 | 1210.0 |
| 2024-04-15 02:00:00 | ES | Futures | 5506.21 | 5507.01 | 5504.36 | 5504.62 | 1369.0 |
| 2024-04-15 02:05:00 | ES | Futures | 5504.36 | 5505.95 | 5503.03 | 5505.42 | 993.0 |
| 2024-04-15 02:10:00 | ES | Futures | 5505.42 | 5507.01 | 5504.62 | 5506.21 | 625.0 |
| 2024-04-15 02:15:00 | ES | Futures | 5505.95 | 5508.87 | 5504.62 | 5506.74 | 1887.0 |
| 2024-04-15 02:20:00 | ES | Futures | 5506.48 | 5507.27 | 5505.15 | 5507.01 | 1182.0 |
| 2024-04-15 02:25:00 | ES | Futures | 5507.01 | 5510.19 | 5506.74 | 5509.93 | 1897.0 |
| 2024-04-15 02:30:00 | ES | Futures | 5509.93 | 5511.52 | 5508.87 | 5509.13 | 1769.0 |
| 2024-04-15 02:35:00 | ES | Futures | 5509.13 | 5510.19 | 5507.8 | 5510.19 | 1468.0 |
| 2024-04-15 02:40:00 | ES | Futures | 5510.19 | 5511.25 | 5509.4 | 5509.4 | 867.0 |
| 2024-04-15 02:45:00 | ES | Futures | 5509.13 | 5510.19 | 5508.6 | 5509.93 | 763.0 |
| 2024-04-15 02:50:00 | ES | Futures | 5509.66 | 5510.72 | 5508.33 | 5509.4 | 1221.0 |
| 2024-04-15 02:55:00 | ES | Futures | 5509.4 | 5510.19 | 5507.01 | 5507.27 | 1234.0 |
| 2024-04-15 03:00:00 | ES | Futures | 5507.27 | 5516.56 | 5507.01 | 5512.58 | 5554.0 |
| 2024-04-15 03:05:00 | ES | Futures | 5512.84 | 5513.38 | 5510.99 | 5512.58 | 2706.0 |
| 2024-04-15 03:10:00 | ES | Futures | 5512.58 | 5512.58 | 5508.07 | 5509.66 | 2648.0 |
| 2024-04-15 03:15:00 | ES | Futures | 5509.93 | 5511.52 | 5505.95 | 5511.25 | 2712.0 |
| 2024-04-15 03:20:00 | ES | Futures | 5511.52 | 5512.58 | 5506.21 | 5507.01 | 2322.0 |
| 2024-04-15 03:25:00 | ES | Futures | 5506.74 | 5508.6 | 5506.48 | 5508.07 | 1843.0 |
| 2024-04-15 03:30:00 | ES | Futures | 5507.8 | 5509.4 | 5503.29 | 5506.74 | 2714.0 |
| 2024-04-15 03:35:00 | ES | Futures | 5507.01 | 5510.72 | 5506.21 | 5510.46 | 2245.0 |
| 2024-04-15 03:40:00 | ES | Futures | 5510.46 | 5512.05 | 5507.54 | 5507.54 | 1863.0 |
| 2024-04-15 03:45:00 | ES | Futures | 5507.27 | 5509.4 | 5503.03 | 5509.4 | 2838.0 |
| 2024-04-15 03:50:00 | ES | Futures | 5509.4 | 5512.05 | 5509.13 | 5511.52 | 1686.0 |
| 2024-04-15 03:55:00 | ES | Futures | 5511.52 | 5513.91 | 5510.72 | 5513.91 | 1763.0 |
| 2024-04-15 04:00:00 | ES | Futures | 5513.64 | 5514.97 | 5512.31 | 5513.64 | 3051.0 |
| 2024-04-15 04:05:00 | ES | Futures | 5513.64 | 5515.23 | 5511.52 | 5512.58 | 2136.0 |
> showing 50 of 20,815 rows — these rows as CSV