PREVIEW / futures_5min / 2024-04-17
file: by_date/futures_5min/2024/2024-04-17.parquet size: 374 KB rows: 20,830
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-17 00:00:00 | ES | Futures | 5416.81 | 5417.34 | 5416.01 | 5416.28 | 232.0 |
| 2024-04-17 00:05:00 | ES | Futures | 5416.28 | 5416.81 | 5415.75 | 5416.01 | 300.0 |
| 2024-04-17 00:10:00 | ES | Futures | 5416.01 | 5416.81 | 5415.48 | 5416.54 | 228.0 |
| 2024-04-17 00:15:00 | ES | Futures | 5416.54 | 5416.54 | 5415.75 | 5416.01 | 150.0 |
| 2024-04-17 00:20:00 | ES | Futures | 5416.01 | 5417.34 | 5416.01 | 5416.81 | 90.0 |
| 2024-04-17 00:25:00 | ES | Futures | 5416.81 | 5416.81 | 5416.01 | 5416.54 | 108.0 |
| 2024-04-17 00:30:00 | ES | Futures | 5416.28 | 5416.28 | 5415.22 | 5415.75 | 243.0 |
| 2024-04-17 00:35:00 | ES | Futures | 5415.48 | 5416.28 | 5415.48 | 5415.75 | 167.0 |
| 2024-04-17 00:40:00 | ES | Futures | 5415.48 | 5416.01 | 5414.95 | 5415.75 | 428.0 |
| 2024-04-17 00:45:00 | ES | Futures | 5415.48 | 5416.01 | 5415.22 | 5416.01 | 156.0 |
| 2024-04-17 00:50:00 | ES | Futures | 5416.28 | 5416.54 | 5415.75 | 5416.01 | 135.0 |
| 2024-04-17 00:55:00 | ES | Futures | 5416.28 | 5417.87 | 5416.28 | 5417.6 | 510.0 |
| 2024-04-17 01:00:00 | ES | Futures | 5417.34 | 5417.34 | 5411.24 | 5415.48 | 2220.0 |
| 2024-04-17 01:05:00 | ES | Futures | 5415.48 | 5415.48 | 5412.03 | 5413.09 | 518.0 |
| 2024-04-17 01:10:00 | ES | Futures | 5413.36 | 5414.95 | 5413.09 | 5414.69 | 458.0 |
| 2024-04-17 01:15:00 | ES | Futures | 5414.42 | 5414.42 | 5412.83 | 5413.36 | 312.0 |
| 2024-04-17 01:20:00 | ES | Futures | 5413.36 | 5413.36 | 5412.3 | 5413.36 | 328.0 |
| 2024-04-17 01:25:00 | ES | Futures | 5413.62 | 5414.95 | 5413.09 | 5413.09 | 440.0 |
| 2024-04-17 01:30:00 | ES | Futures | 5413.36 | 5414.42 | 5410.97 | 5411.24 | 760.0 |
| 2024-04-17 01:35:00 | ES | Futures | 5411.24 | 5411.5 | 5409.38 | 5410.71 | 843.0 |
| 2024-04-17 01:40:00 | ES | Futures | 5410.71 | 5410.71 | 5408.32 | 5408.58 | 910.0 |
| 2024-04-17 01:45:00 | ES | Futures | 5408.32 | 5408.58 | 5406.99 | 5406.99 | 890.0 |
| 2024-04-17 01:50:00 | ES | Futures | 5406.99 | 5407.26 | 5399.83 | 5401.42 | 2076.0 |
| 2024-04-17 01:55:00 | ES | Futures | 5401.69 | 5403.01 | 5399.56 | 5402.48 | 1273.0 |
| 2024-04-17 02:00:00 | ES | Futures | 5402.48 | 5404.07 | 5386.3 | 5391.34 | 6895.0 |
| 2024-04-17 02:05:00 | ES | Futures | 5391.34 | 5394.79 | 5387.36 | 5393.99 | 4015.0 |
| 2024-04-17 02:10:00 | ES | Futures | 5393.73 | 5394.79 | 5391.07 | 5394.79 | 2396.0 |
| 2024-04-17 02:15:00 | ES | Futures | 5395.05 | 5395.05 | 5389.48 | 5390.54 | 2600.0 |
| 2024-04-17 02:20:00 | ES | Futures | 5390.81 | 5396.38 | 5390.81 | 5395.32 | 1720.0 |
| 2024-04-17 02:25:00 | ES | Futures | 5395.32 | 5397.97 | 5393.46 | 5397.44 | 1614.0 |
| 2024-04-17 02:30:00 | ES | Futures | 5397.44 | 5397.97 | 5395.58 | 5395.85 | 886.0 |
| 2024-04-17 02:35:00 | ES | Futures | 5395.85 | 5398.77 | 5395.32 | 5397.71 | 1192.0 |
| 2024-04-17 02:40:00 | ES | Futures | 5397.97 | 5399.83 | 5396.11 | 5397.71 | 1410.0 |
| 2024-04-17 02:45:00 | ES | Futures | 5397.97 | 5399.56 | 5396.65 | 5398.77 | 784.0 |
| 2024-04-17 02:50:00 | ES | Futures | 5399.03 | 5400.89 | 5398.24 | 5398.77 | 827.0 |
| 2024-04-17 02:55:00 | ES | Futures | 5398.5 | 5399.56 | 5396.65 | 5396.65 | 1039.0 |
| 2024-04-17 03:00:00 | ES | Futures | 5396.91 | 5402.75 | 5396.11 | 5401.95 | 3489.0 |
| 2024-04-17 03:05:00 | ES | Futures | 5401.95 | 5402.22 | 5398.24 | 5399.56 | 2057.0 |
| 2024-04-17 03:10:00 | ES | Futures | 5399.56 | 5403.01 | 5398.77 | 5403.01 | 2493.0 |
| 2024-04-17 03:15:00 | ES | Futures | 5402.75 | 5404.87 | 5401.95 | 5402.75 | 2236.0 |
| 2024-04-17 03:20:00 | ES | Futures | 5402.75 | 5404.34 | 5400.62 | 5403.28 | 1505.0 |
| 2024-04-17 03:25:00 | ES | Futures | 5403.28 | 5405.13 | 5401.69 | 5404.34 | 1774.0 |
| 2024-04-17 03:30:00 | ES | Futures | 5404.34 | 5404.6 | 5399.83 | 5400.09 | 1996.0 |
| 2024-04-17 03:35:00 | ES | Futures | 5400.36 | 5402.22 | 5398.5 | 5401.16 | 1604.0 |
| 2024-04-17 03:40:00 | ES | Futures | 5400.89 | 5408.05 | 5400.89 | 5407.52 | 2661.0 |
| 2024-04-17 03:45:00 | ES | Futures | 5407.52 | 5410.71 | 5406.99 | 5410.44 | 1907.0 |
| 2024-04-17 03:50:00 | ES | Futures | 5410.44 | 5412.03 | 5409.64 | 5410.97 | 1947.0 |
| 2024-04-17 03:55:00 | ES | Futures | 5411.24 | 5412.83 | 5410.18 | 5411.5 | 1669.0 |
| 2024-04-17 04:00:00 | ES | Futures | 5411.5 | 5412.56 | 5409.64 | 5411.24 | 1777.0 |
| 2024-04-17 04:05:00 | ES | Futures | 5411.5 | 5413.09 | 5409.11 | 5410.71 | 1789.0 |
> showing 50 of 20,830 rows — these rows as CSV