PREVIEW / futures_5min / 2024-04-18
file: by_date/futures_5min/2024/2024-04-18.parquet size: 403 KB rows: 20,993
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-18 00:00:00 | ES | Futures | 5387.09 | 5387.36 | 5386.03 | 5386.83 | 228.0 |
| 2024-04-18 00:05:00 | ES | Futures | 5387.09 | 5387.36 | 5386.56 | 5386.83 | 192.0 |
| 2024-04-18 00:10:00 | ES | Futures | 5386.83 | 5387.36 | 5386.83 | 5387.36 | 193.0 |
| 2024-04-18 00:15:00 | ES | Futures | 5387.36 | 5387.36 | 5386.56 | 5387.36 | 216.0 |
| 2024-04-18 00:20:00 | ES | Futures | 5387.09 | 5387.89 | 5386.83 | 5387.63 | 224.0 |
| 2024-04-18 00:25:00 | ES | Futures | 5387.63 | 5388.69 | 5387.09 | 5388.69 | 283.0 |
| 2024-04-18 00:30:00 | ES | Futures | 5388.69 | 5388.69 | 5387.63 | 5387.89 | 237.0 |
| 2024-04-18 00:35:00 | ES | Futures | 5387.89 | 5387.89 | 5387.09 | 5387.09 | 171.0 |
| 2024-04-18 00:40:00 | ES | Futures | 5387.09 | 5387.63 | 5386.56 | 5386.83 | 337.0 |
| 2024-04-18 00:45:00 | ES | Futures | 5386.83 | 5387.09 | 5386.03 | 5386.56 | 270.0 |
| 2024-04-18 00:50:00 | ES | Futures | 5386.56 | 5386.56 | 5386.03 | 5386.3 | 200.0 |
| 2024-04-18 00:55:00 | ES | Futures | 5386.03 | 5386.56 | 5385.77 | 5386.3 | 167.0 |
| 2024-04-18 01:00:00 | ES | Futures | 5386.56 | 5386.83 | 5384.97 | 5385.24 | 541.0 |
| 2024-04-18 01:05:00 | ES | Futures | 5385.24 | 5385.5 | 5384.44 | 5384.97 | 561.0 |
| 2024-04-18 01:10:00 | ES | Futures | 5384.97 | 5385.5 | 5384.97 | 5384.97 | 273.0 |
| 2024-04-18 01:15:00 | ES | Futures | 5384.71 | 5384.71 | 5383.12 | 5384.18 | 489.0 |
| 2024-04-18 01:20:00 | ES | Futures | 5384.18 | 5387.09 | 5383.65 | 5387.09 | 567.0 |
| 2024-04-18 01:25:00 | ES | Futures | 5387.09 | 5387.89 | 5386.83 | 5386.83 | 728.0 |
| 2024-04-18 01:30:00 | ES | Futures | 5387.09 | 5391.87 | 5387.09 | 5390.81 | 2497.0 |
| 2024-04-18 01:35:00 | ES | Futures | 5390.81 | 5391.07 | 5389.22 | 5390.28 | 611.0 |
| 2024-04-18 01:40:00 | ES | Futures | 5390.28 | 5391.87 | 5390.01 | 5391.87 | 546.0 |
| 2024-04-18 01:45:00 | ES | Futures | 5391.34 | 5391.6 | 5390.54 | 5391.07 | 360.0 |
| 2024-04-18 01:50:00 | ES | Futures | 5391.34 | 5391.6 | 5389.22 | 5390.81 | 558.0 |
| 2024-04-18 01:55:00 | ES | Futures | 5390.81 | 5391.34 | 5390.01 | 5390.28 | 356.0 |
| 2024-04-18 02:00:00 | ES | Futures | 5390.28 | 5392.4 | 5389.75 | 5391.34 | 1167.0 |
| 2024-04-18 02:05:00 | ES | Futures | 5391.34 | 5393.73 | 5390.81 | 5393.2 | 1816.0 |
| 2024-04-18 02:10:00 | ES | Futures | 5393.46 | 5393.73 | 5391.87 | 5393.2 | 882.0 |
| 2024-04-18 02:15:00 | ES | Futures | 5393.2 | 5394.26 | 5392.93 | 5393.99 | 982.0 |
| 2024-04-18 02:20:00 | ES | Futures | 5393.73 | 5395.32 | 5393.46 | 5394.26 | 1565.0 |
| 2024-04-18 02:25:00 | ES | Futures | 5393.99 | 5393.99 | 5391.6 | 5391.87 | 879.0 |
| 2024-04-18 02:30:00 | ES | Futures | 5391.87 | 5394.52 | 5391.87 | 5393.99 | 958.0 |
| 2024-04-18 02:35:00 | ES | Futures | 5393.99 | 5393.99 | 5392.14 | 5392.67 | 693.0 |
| 2024-04-18 02:40:00 | ES | Futures | 5392.4 | 5394.52 | 5392.4 | 5393.2 | 883.0 |
| 2024-04-18 02:45:00 | ES | Futures | 5393.2 | 5394.52 | 5392.67 | 5394.52 | 649.0 |
| 2024-04-18 02:50:00 | ES | Futures | 5394.26 | 5394.52 | 5392.14 | 5392.67 | 612.0 |
| 2024-04-18 02:55:00 | ES | Futures | 5392.67 | 5393.46 | 5391.07 | 5392.93 | 842.0 |
| 2024-04-18 03:00:00 | ES | Futures | 5392.93 | 5393.2 | 5391.07 | 5392.4 | 2117.0 |
| 2024-04-18 03:05:00 | ES | Futures | 5392.67 | 5393.2 | 5389.75 | 5390.81 | 1630.0 |
| 2024-04-18 03:10:00 | ES | Futures | 5391.07 | 5392.4 | 5389.75 | 5391.34 | 1111.0 |
| 2024-04-18 03:15:00 | ES | Futures | 5391.34 | 5391.87 | 5387.09 | 5388.95 | 1901.0 |
| 2024-04-18 03:20:00 | ES | Futures | 5388.95 | 5391.87 | 5388.69 | 5391.6 | 1280.0 |
| 2024-04-18 03:25:00 | ES | Futures | 5391.6 | 5393.73 | 5390.81 | 5390.81 | 1344.0 |
| 2024-04-18 03:30:00 | ES | Futures | 5391.07 | 5392.4 | 5388.42 | 5389.22 | 1554.0 |
| 2024-04-18 03:35:00 | ES | Futures | 5389.22 | 5391.6 | 5388.95 | 5389.22 | 1387.0 |
| 2024-04-18 03:40:00 | ES | Futures | 5388.95 | 5390.01 | 5387.63 | 5388.95 | 923.0 |
| 2024-04-18 03:45:00 | ES | Futures | 5388.95 | 5391.87 | 5388.69 | 5391.34 | 816.0 |
| 2024-04-18 03:50:00 | ES | Futures | 5391.34 | 5392.67 | 5390.54 | 5390.81 | 1116.0 |
| 2024-04-18 03:55:00 | ES | Futures | 5390.81 | 5392.14 | 5389.75 | 5390.28 | 872.0 |
| 2024-04-18 04:00:00 | ES | Futures | 5390.28 | 5391.87 | 5389.22 | 5389.75 | 1929.0 |
| 2024-04-18 04:05:00 | ES | Futures | 5389.75 | 5391.6 | 5387.63 | 5388.42 | 1848.0 |
> showing 50 of 20,993 rows — these rows as CSV