PREVIEW / futures_5min / 2024-04-19
file: by_date/futures_5min/2024/2024-04-19.parquet size: 319 KB rows: 16,730
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-19 00:00:00 | ES | Futures | 5306.98 | 5313.87 | 5306.71 | 5310.95 | 2599.0 |
| 2024-04-19 00:05:00 | ES | Futures | 5310.69 | 5314.93 | 5310.42 | 5310.42 | 1734.0 |
| 2024-04-19 00:10:00 | ES | Futures | 5310.42 | 5312.28 | 5308.57 | 5309.63 | 1820.0 |
| 2024-04-19 00:15:00 | ES | Futures | 5309.36 | 5312.02 | 5309.1 | 5310.95 | 808.0 |
| 2024-04-19 00:20:00 | ES | Futures | 5310.69 | 5315.46 | 5309.89 | 5312.55 | 1105.0 |
| 2024-04-19 00:25:00 | ES | Futures | 5312.28 | 5314.14 | 5310.95 | 5313.61 | 895.0 |
| 2024-04-19 00:30:00 | ES | Futures | 5313.61 | 5313.87 | 5311.22 | 5312.81 | 847.0 |
| 2024-04-19 00:35:00 | ES | Futures | 5312.55 | 5315.46 | 5312.28 | 5314.14 | 666.0 |
| 2024-04-19 00:40:00 | ES | Futures | 5314.14 | 5316.53 | 5313.34 | 5315.2 | 1380.0 |
| 2024-04-19 00:45:00 | ES | Futures | 5315.2 | 5316.26 | 5310.42 | 5311.22 | 1571.0 |
| 2024-04-19 00:50:00 | ES | Futures | 5311.22 | 5312.02 | 5306.44 | 5309.36 | 1570.0 |
| 2024-04-19 00:55:00 | ES | Futures | 5309.63 | 5310.95 | 5308.04 | 5310.16 | 993.0 |
| 2024-04-19 01:00:00 | ES | Futures | 5310.69 | 5313.34 | 5309.1 | 5311.49 | 1609.0 |
| 2024-04-19 01:05:00 | ES | Futures | 5312.02 | 5315.73 | 5311.49 | 5312.55 | 1445.0 |
| 2024-04-19 01:10:00 | ES | Futures | 5313.08 | 5314.14 | 5309.63 | 5309.63 | 607.0 |
| 2024-04-19 01:15:00 | ES | Futures | 5310.16 | 5311.22 | 5304.06 | 5306.44 | 1399.0 |
| 2024-04-19 01:20:00 | ES | Futures | 5306.44 | 5312.55 | 5306.44 | 5311.75 | 1071.0 |
| 2024-04-19 01:25:00 | ES | Futures | 5312.28 | 5314.93 | 5312.02 | 5314.4 | 799.0 |
| 2024-04-19 01:30:00 | ES | Futures | 5314.4 | 5314.67 | 5309.36 | 5309.36 | 1446.0 |
| 2024-04-19 01:35:00 | ES | Futures | 5309.89 | 5312.28 | 5307.77 | 5311.22 | 804.0 |
| 2024-04-19 01:40:00 | ES | Futures | 5311.22 | 5316.53 | 5310.69 | 5315.2 | 1718.0 |
| 2024-04-19 01:45:00 | ES | Futures | 5315.2 | 5316.53 | 5313.08 | 5313.61 | 1014.0 |
| 2024-04-19 01:50:00 | ES | Futures | 5313.61 | 5316.53 | 5312.28 | 5316.0 | 1187.0 |
| 2024-04-19 01:55:00 | ES | Futures | 5315.73 | 5316.53 | 5313.61 | 5313.61 | 1465.0 |
| 2024-04-19 02:00:00 | ES | Futures | 5313.61 | 5313.87 | 5308.3 | 5313.87 | 3025.0 |
| 2024-04-19 02:05:00 | ES | Futures | 5313.34 | 5316.53 | 5312.28 | 5316.26 | 2618.0 |
| 2024-04-19 02:10:00 | ES | Futures | 5316.26 | 5322.1 | 5315.46 | 5320.51 | 3803.0 |
| 2024-04-19 02:15:00 | ES | Futures | 5320.24 | 5327.14 | 5319.44 | 5321.3 | 3630.0 |
| 2024-04-19 02:20:00 | ES | Futures | 5321.57 | 5324.75 | 5321.3 | 5321.83 | 2228.0 |
| 2024-04-19 02:25:00 | ES | Futures | 5321.83 | 5324.48 | 5320.77 | 5321.3 | 2414.0 |
| 2024-04-19 02:30:00 | ES | Futures | 5321.83 | 5330.59 | 5321.3 | 5325.55 | 6019.0 |
| 2024-04-19 02:35:00 | ES | Futures | 5325.28 | 5330.32 | 5325.28 | 5328.99 | 2332.0 |
| 2024-04-19 02:40:00 | ES | Futures | 5328.99 | 5331.65 | 5326.08 | 5330.59 | 1674.0 |
| 2024-04-19 02:45:00 | ES | Futures | 5330.59 | 5331.91 | 5326.61 | 5327.67 | 3280.0 |
| 2024-04-19 02:50:00 | ES | Futures | 5327.4 | 5330.85 | 5327.4 | 5330.32 | 1471.0 |
| 2024-04-19 02:55:00 | ES | Futures | 5330.06 | 5331.65 | 5327.67 | 5328.46 | 1927.0 |
| 2024-04-19 03:00:00 | ES | Futures | 5328.46 | 5334.57 | 5327.93 | 5329.26 | 5117.0 |
| 2024-04-19 03:05:00 | ES | Futures | 5329.26 | 5335.36 | 5329.26 | 5334.3 | 4444.0 |
| 2024-04-19 03:10:00 | ES | Futures | 5334.04 | 5336.95 | 5332.44 | 5334.3 | 3360.0 |
| 2024-04-19 03:15:00 | ES | Futures | 5334.04 | 5334.83 | 5331.12 | 5332.44 | 2174.0 |
| 2024-04-19 03:20:00 | ES | Futures | 5332.44 | 5335.1 | 5330.32 | 5330.59 | 2444.0 |
| 2024-04-19 03:25:00 | ES | Futures | 5330.59 | 5336.69 | 5330.06 | 5334.83 | 3010.0 |
| 2024-04-19 03:30:00 | ES | Futures | 5335.1 | 5335.1 | 5326.87 | 5328.46 | 3435.0 |
| 2024-04-19 03:35:00 | ES | Futures | 5328.2 | 5331.65 | 5327.14 | 5329.53 | 3107.0 |
| 2024-04-19 03:40:00 | ES | Futures | 5329.53 | 5333.77 | 5326.87 | 5331.12 | 2289.0 |
| 2024-04-19 03:45:00 | ES | Futures | 5330.85 | 5334.04 | 5329.53 | 5330.59 | 1743.0 |
| 2024-04-19 03:50:00 | ES | Futures | 5330.59 | 5332.71 | 5329.79 | 5330.85 | 1641.0 |
| 2024-04-19 03:55:00 | ES | Futures | 5331.12 | 5334.83 | 5330.85 | 5334.04 | 1385.0 |
| 2024-04-19 04:00:00 | ES | Futures | 5334.04 | 5335.36 | 5331.65 | 5334.04 | 2094.0 |
| 2024-04-19 04:05:00 | ES | Futures | 5334.04 | 5334.57 | 5328.46 | 5332.71 | 2618.0 |
> showing 50 of 16,730 rows — these rows as CSV