PREVIEW / futures_5min / 2024-04-21
file: by_date/futures_5min/2024/2024-04-21.parquet size: 86 KB rows: 4,086
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-21 18:00:00 | ES | Futures | 5321.04 | 5327.14 | 5315.73 | 5322.89 | 4568.0 |
| 2024-04-21 18:05:00 | ES | Futures | 5322.63 | 5322.89 | 5318.12 | 5321.57 | 1235.0 |
| 2024-04-21 18:10:00 | ES | Futures | 5321.57 | 5325.28 | 5321.57 | 5324.48 | 892.0 |
| 2024-04-21 18:15:00 | ES | Futures | 5324.48 | 5324.75 | 5322.1 | 5323.69 | 1746.0 |
| 2024-04-21 18:20:00 | ES | Futures | 5323.95 | 5324.22 | 5322.1 | 5322.63 | 2102.0 |
| 2024-04-21 18:25:00 | ES | Futures | 5322.89 | 5326.08 | 5322.1 | 5324.75 | 1899.0 |
| 2024-04-21 18:30:00 | ES | Futures | 5324.75 | 5325.55 | 5323.16 | 5324.75 | 3255.0 |
| 2024-04-21 18:35:00 | ES | Futures | 5325.02 | 5325.28 | 5323.42 | 5324.22 | 2104.0 |
| 2024-04-21 18:40:00 | ES | Futures | 5323.95 | 5326.08 | 5323.69 | 5325.55 | 1936.0 |
| 2024-04-21 18:45:00 | ES | Futures | 5325.81 | 5326.61 | 5325.28 | 5325.81 | 899.0 |
| 2024-04-21 18:50:00 | ES | Futures | 5325.81 | 5326.34 | 5325.55 | 5325.81 | 352.0 |
| 2024-04-21 18:55:00 | ES | Futures | 5326.08 | 5328.46 | 5326.08 | 5327.14 | 978.0 |
| 2024-04-21 19:00:00 | ES | Futures | 5326.87 | 5328.2 | 5326.34 | 5327.4 | 1231.0 |
| 2024-04-21 19:05:00 | ES | Futures | 5327.4 | 5327.4 | 5324.75 | 5325.28 | 1810.0 |
| 2024-04-21 19:10:00 | ES | Futures | 5325.28 | 5326.08 | 5323.69 | 5323.95 | 1601.0 |
| 2024-04-21 19:15:00 | ES | Futures | 5323.69 | 5325.02 | 5323.69 | 5323.95 | 496.0 |
| 2024-04-21 19:20:00 | ES | Futures | 5324.48 | 5324.75 | 5323.16 | 5324.22 | 433.0 |
| 2024-04-21 19:25:00 | ES | Futures | 5324.48 | 5326.08 | 5324.48 | 5325.02 | 411.0 |
| 2024-04-21 19:30:00 | ES | Futures | 5325.28 | 5325.55 | 5324.48 | 5324.75 | 210.0 |
| 2024-04-21 19:35:00 | ES | Futures | 5325.02 | 5327.93 | 5324.75 | 5326.61 | 496.0 |
| 2024-04-21 19:40:00 | ES | Futures | 5326.87 | 5327.93 | 5326.34 | 5327.67 | 921.0 |
| 2024-04-21 19:45:00 | ES | Futures | 5327.67 | 5328.46 | 5326.61 | 5327.4 | 498.0 |
| 2024-04-21 19:50:00 | ES | Futures | 5327.4 | 5328.46 | 5326.61 | 5327.93 | 436.0 |
| 2024-04-21 19:55:00 | ES | Futures | 5327.93 | 5330.06 | 5327.4 | 5328.99 | 570.0 |
| 2024-04-21 20:00:00 | ES | Futures | 5328.73 | 5329.26 | 5327.4 | 5327.93 | 974.0 |
| 2024-04-21 20:05:00 | ES | Futures | 5328.2 | 5330.85 | 5328.2 | 5328.99 | 1357.0 |
| 2024-04-21 20:10:00 | ES | Futures | 5328.99 | 5329.53 | 5327.14 | 5329.26 | 771.0 |
| 2024-04-21 20:15:00 | ES | Futures | 5328.99 | 5330.85 | 5328.73 | 5329.79 | 1179.0 |
| 2024-04-21 20:20:00 | ES | Futures | 5330.06 | 5331.12 | 5329.26 | 5330.32 | 767.0 |
| 2024-04-21 20:25:00 | ES | Futures | 5330.59 | 5330.85 | 5327.93 | 5328.46 | 916.0 |
| 2024-04-21 20:30:00 | ES | Futures | 5328.46 | 5328.73 | 5326.08 | 5326.87 | 839.0 |
| 2024-04-21 20:35:00 | ES | Futures | 5326.87 | 5327.4 | 5320.77 | 5321.83 | 1363.0 |
| 2024-04-21 20:40:00 | ES | Futures | 5322.1 | 5323.16 | 5316.26 | 5319.18 | 3634.0 |
| 2024-04-21 20:45:00 | ES | Futures | 5319.44 | 5322.89 | 5319.44 | 5322.36 | 1384.0 |
| 2024-04-21 20:50:00 | ES | Futures | 5322.36 | 5322.63 | 5317.85 | 5322.1 | 1676.0 |
| 2024-04-21 20:55:00 | ES | Futures | 5321.83 | 5322.36 | 5317.59 | 5317.85 | 1552.0 |
| 2024-04-21 21:00:00 | ES | Futures | 5318.12 | 5319.71 | 5317.32 | 5317.85 | 797.0 |
| 2024-04-21 21:05:00 | ES | Futures | 5317.85 | 5322.63 | 5316.0 | 5322.63 | 1507.0 |
| 2024-04-21 21:10:00 | ES | Futures | 5322.63 | 5325.81 | 5322.1 | 5324.48 | 1490.0 |
| 2024-04-21 21:15:00 | ES | Futures | 5324.22 | 5325.55 | 5320.77 | 5322.36 | 1017.0 |
| 2024-04-21 21:20:00 | ES | Futures | 5322.63 | 5324.48 | 5321.83 | 5322.36 | 698.0 |
| 2024-04-21 21:25:00 | ES | Futures | 5322.1 | 5322.89 | 5318.91 | 5321.83 | 872.0 |
| 2024-04-21 21:30:00 | ES | Futures | 5321.57 | 5322.89 | 5318.65 | 5318.65 | 1243.0 |
| 2024-04-21 21:35:00 | ES | Futures | 5318.65 | 5321.04 | 5317.32 | 5318.12 | 1053.0 |
| 2024-04-21 21:40:00 | ES | Futures | 5318.12 | 5320.51 | 5317.85 | 5319.97 | 764.0 |
| 2024-04-21 21:45:00 | ES | Futures | 5319.97 | 5322.89 | 5319.97 | 5322.36 | 969.0 |
| 2024-04-21 21:50:00 | ES | Futures | 5322.36 | 5323.42 | 5320.51 | 5320.51 | 509.0 |
| 2024-04-21 21:55:00 | ES | Futures | 5320.77 | 5323.95 | 5320.77 | 5323.95 | 634.0 |
| 2024-04-21 22:00:00 | ES | Futures | 5323.95 | 5324.48 | 5321.83 | 5322.89 | 746.0 |
| 2024-04-21 22:05:00 | ES | Futures | 5322.63 | 5324.48 | 5321.83 | 5323.16 | 455.0 |
> showing 50 of 4,086 rows — these rows as CSV