PREVIEW / futures_5min / 2024-04-22
file: by_date/futures_5min/2024/2024-04-22.parquet size: 352 KB rows: 20,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-22 00:00:00 | ES | Futures | 5322.36 | 5323.16 | 5322.1 | 5322.63 | 285.0 |
| 2024-04-22 00:05:00 | ES | Futures | 5322.89 | 5323.42 | 5322.36 | 5322.89 | 238.0 |
| 2024-04-22 00:10:00 | ES | Futures | 5322.63 | 5323.42 | 5322.36 | 5322.89 | 145.0 |
| 2024-04-22 00:15:00 | ES | Futures | 5322.89 | 5323.16 | 5322.36 | 5322.63 | 222.0 |
| 2024-04-22 00:20:00 | ES | Futures | 5322.63 | 5322.63 | 5322.1 | 5322.63 | 134.0 |
| 2024-04-22 00:25:00 | ES | Futures | 5322.63 | 5324.75 | 5322.63 | 5324.48 | 330.0 |
| 2024-04-22 00:30:00 | ES | Futures | 5324.48 | 5326.87 | 5324.48 | 5325.81 | 765.0 |
| 2024-04-22 00:35:00 | ES | Futures | 5326.08 | 5327.67 | 5326.08 | 5327.4 | 698.0 |
| 2024-04-22 00:40:00 | ES | Futures | 5327.14 | 5327.67 | 5326.34 | 5327.4 | 277.0 |
| 2024-04-22 00:45:00 | ES | Futures | 5327.14 | 5327.93 | 5326.61 | 5326.87 | 352.0 |
| 2024-04-22 00:50:00 | ES | Futures | 5326.87 | 5328.2 | 5326.61 | 5327.67 | 561.0 |
| 2024-04-22 00:55:00 | ES | Futures | 5327.67 | 5327.93 | 5326.61 | 5327.14 | 246.0 |
| 2024-04-22 01:00:00 | ES | Futures | 5327.4 | 5327.67 | 5325.81 | 5326.87 | 579.0 |
| 2024-04-22 01:05:00 | ES | Futures | 5327.14 | 5327.67 | 5326.08 | 5326.34 | 338.0 |
| 2024-04-22 01:10:00 | ES | Futures | 5326.34 | 5327.67 | 5326.34 | 5326.87 | 265.0 |
| 2024-04-22 01:15:00 | ES | Futures | 5326.87 | 5327.4 | 5326.08 | 5326.34 | 149.0 |
| 2024-04-22 01:20:00 | ES | Futures | 5326.08 | 5327.4 | 5325.28 | 5326.61 | 525.0 |
| 2024-04-22 01:25:00 | ES | Futures | 5326.61 | 5327.67 | 5326.61 | 5326.87 | 267.0 |
| 2024-04-22 01:30:00 | ES | Futures | 5326.87 | 5328.2 | 5326.61 | 5327.93 | 401.0 |
| 2024-04-22 01:35:00 | ES | Futures | 5328.2 | 5328.99 | 5327.67 | 5328.2 | 496.0 |
| 2024-04-22 01:40:00 | ES | Futures | 5328.46 | 5329.53 | 5327.4 | 5328.46 | 483.0 |
| 2024-04-22 01:45:00 | ES | Futures | 5328.73 | 5329.26 | 5328.46 | 5328.46 | 302.0 |
| 2024-04-22 01:50:00 | ES | Futures | 5328.46 | 5330.32 | 5327.67 | 5329.79 | 816.0 |
| 2024-04-22 01:55:00 | ES | Futures | 5329.53 | 5330.85 | 5328.99 | 5330.59 | 698.0 |
| 2024-04-22 02:00:00 | ES | Futures | 5330.59 | 5332.18 | 5330.32 | 5331.65 | 2033.0 |
| 2024-04-22 02:05:00 | ES | Futures | 5331.38 | 5335.36 | 5331.12 | 5334.83 | 3100.0 |
| 2024-04-22 02:10:00 | ES | Futures | 5334.83 | 5335.63 | 5332.71 | 5334.57 | 1364.0 |
| 2024-04-22 02:15:00 | ES | Futures | 5334.3 | 5335.63 | 5333.24 | 5335.1 | 563.0 |
| 2024-04-22 02:20:00 | ES | Futures | 5334.83 | 5335.89 | 5333.77 | 5335.1 | 635.0 |
| 2024-04-22 02:25:00 | ES | Futures | 5335.1 | 5335.89 | 5334.3 | 5334.83 | 484.0 |
| 2024-04-22 02:30:00 | ES | Futures | 5334.57 | 5335.1 | 5333.24 | 5333.24 | 791.0 |
| 2024-04-22 02:35:00 | ES | Futures | 5333.24 | 5333.77 | 5331.91 | 5333.24 | 787.0 |
| 2024-04-22 02:40:00 | ES | Futures | 5333.24 | 5334.04 | 5332.18 | 5334.04 | 518.0 |
| 2024-04-22 02:45:00 | ES | Futures | 5334.04 | 5337.22 | 5333.5 | 5336.69 | 1475.0 |
| 2024-04-22 02:50:00 | ES | Futures | 5336.69 | 5337.22 | 5335.89 | 5336.16 | 853.0 |
| 2024-04-22 02:55:00 | ES | Futures | 5336.69 | 5338.01 | 5336.16 | 5337.22 | 1072.0 |
| 2024-04-22 03:00:00 | ES | Futures | 5336.95 | 5337.48 | 5335.63 | 5336.69 | 1851.0 |
| 2024-04-22 03:05:00 | ES | Futures | 5336.95 | 5338.81 | 5335.63 | 5335.89 | 2357.0 |
| 2024-04-22 03:10:00 | ES | Futures | 5335.89 | 5336.42 | 5331.91 | 5332.44 | 2018.0 |
| 2024-04-22 03:15:00 | ES | Futures | 5332.44 | 5332.71 | 5329.79 | 5331.65 | 1493.0 |
| 2024-04-22 03:20:00 | ES | Futures | 5331.65 | 5333.24 | 5330.32 | 5330.59 | 1283.0 |
| 2024-04-22 03:25:00 | ES | Futures | 5330.59 | 5331.91 | 5329.53 | 5330.85 | 1207.0 |
| 2024-04-22 03:30:00 | ES | Futures | 5330.59 | 5331.12 | 5328.73 | 5329.26 | 1386.0 |
| 2024-04-22 03:35:00 | ES | Futures | 5329.26 | 5330.85 | 5326.34 | 5326.34 | 1469.0 |
| 2024-04-22 03:40:00 | ES | Futures | 5326.34 | 5327.67 | 5325.02 | 5327.4 | 1575.0 |
| 2024-04-22 03:45:00 | ES | Futures | 5327.4 | 5328.73 | 5325.81 | 5327.67 | 1414.0 |
| 2024-04-22 03:50:00 | ES | Futures | 5327.67 | 5327.93 | 5324.48 | 5324.75 | 1341.0 |
| 2024-04-22 03:55:00 | ES | Futures | 5324.75 | 5326.87 | 5324.22 | 5326.08 | 1213.0 |
| 2024-04-22 04:00:00 | ES | Futures | 5325.81 | 5327.14 | 5323.95 | 5324.75 | 1756.0 |
| 2024-04-22 04:05:00 | ES | Futures | 5324.48 | 5325.28 | 5322.89 | 5323.16 | 1326.0 |
> showing 50 of 20,110 rows — these rows as CSV