PREVIEW / futures_5min / 2024-04-23
file: by_date/futures_5min/2024/2024-04-23.parquet size: 355 KB rows: 19,992
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-23 00:00:00 | ES | Futures | 5356.32 | 5356.85 | 5356.06 | 5356.85 | 172.0 |
| 2024-04-23 00:05:00 | ES | Futures | 5356.85 | 5357.12 | 5356.06 | 5356.32 | 169.0 |
| 2024-04-23 00:10:00 | ES | Futures | 5356.59 | 5358.44 | 5356.59 | 5358.44 | 371.0 |
| 2024-04-23 00:15:00 | ES | Futures | 5358.18 | 5358.18 | 5357.12 | 5357.38 | 254.0 |
| 2024-04-23 00:20:00 | ES | Futures | 5357.38 | 5357.91 | 5356.32 | 5356.59 | 256.0 |
| 2024-04-23 00:25:00 | ES | Futures | 5356.59 | 5356.85 | 5355.79 | 5355.79 | 175.0 |
| 2024-04-23 00:30:00 | ES | Futures | 5355.79 | 5356.59 | 5354.46 | 5354.46 | 356.0 |
| 2024-04-23 00:35:00 | ES | Futures | 5354.2 | 5355.52 | 5354.2 | 5354.73 | 327.0 |
| 2024-04-23 00:40:00 | ES | Futures | 5354.73 | 5355.52 | 5354.2 | 5354.99 | 220.0 |
| 2024-04-23 00:45:00 | ES | Futures | 5354.99 | 5355.26 | 5354.73 | 5354.99 | 199.0 |
| 2024-04-23 00:50:00 | ES | Futures | 5354.99 | 5354.99 | 5354.46 | 5354.46 | 131.0 |
| 2024-04-23 00:55:00 | ES | Futures | 5354.73 | 5355.26 | 5354.46 | 5354.99 | 122.0 |
| 2024-04-23 01:00:00 | ES | Futures | 5354.99 | 5355.79 | 5354.2 | 5354.2 | 193.0 |
| 2024-04-23 01:05:00 | ES | Futures | 5353.93 | 5354.99 | 5353.67 | 5353.93 | 397.0 |
| 2024-04-23 01:10:00 | ES | Futures | 5353.93 | 5354.2 | 5352.61 | 5353.4 | 552.0 |
| 2024-04-23 01:15:00 | ES | Futures | 5353.4 | 5354.2 | 5352.61 | 5353.93 | 312.0 |
| 2024-04-23 01:20:00 | ES | Futures | 5353.67 | 5355.52 | 5353.4 | 5355.26 | 216.0 |
| 2024-04-23 01:25:00 | ES | Futures | 5355.26 | 5355.26 | 5353.14 | 5353.4 | 300.0 |
| 2024-04-23 01:30:00 | ES | Futures | 5353.14 | 5353.67 | 5352.08 | 5352.87 | 356.0 |
| 2024-04-23 01:35:00 | ES | Futures | 5352.61 | 5353.14 | 5352.08 | 5352.61 | 210.0 |
| 2024-04-23 01:40:00 | ES | Futures | 5352.34 | 5353.4 | 5352.08 | 5353.14 | 239.0 |
| 2024-04-23 01:45:00 | ES | Futures | 5353.14 | 5355.26 | 5353.14 | 5354.73 | 550.0 |
| 2024-04-23 01:50:00 | ES | Futures | 5354.99 | 5357.38 | 5354.73 | 5357.38 | 520.0 |
| 2024-04-23 01:55:00 | ES | Futures | 5357.38 | 5357.38 | 5355.26 | 5355.79 | 417.0 |
| 2024-04-23 02:00:00 | ES | Futures | 5356.06 | 5356.32 | 5352.34 | 5352.34 | 576.0 |
| 2024-04-23 02:05:00 | ES | Futures | 5352.61 | 5354.73 | 5352.34 | 5354.2 | 553.0 |
| 2024-04-23 02:10:00 | ES | Futures | 5354.46 | 5354.99 | 5353.4 | 5353.67 | 313.0 |
| 2024-04-23 02:15:00 | ES | Futures | 5353.4 | 5354.2 | 5352.87 | 5352.87 | 292.0 |
| 2024-04-23 02:20:00 | ES | Futures | 5353.14 | 5354.2 | 5352.61 | 5352.87 | 249.0 |
| 2024-04-23 02:25:00 | ES | Futures | 5352.61 | 5353.14 | 5351.81 | 5351.81 | 429.0 |
| 2024-04-23 02:30:00 | ES | Futures | 5351.81 | 5352.87 | 5351.01 | 5352.61 | 450.0 |
| 2024-04-23 02:35:00 | ES | Futures | 5352.61 | 5354.73 | 5352.61 | 5354.46 | 379.0 |
| 2024-04-23 02:40:00 | ES | Futures | 5354.46 | 5356.06 | 5354.46 | 5355.52 | 518.0 |
| 2024-04-23 02:45:00 | ES | Futures | 5355.79 | 5357.38 | 5355.79 | 5356.85 | 544.0 |
| 2024-04-23 02:50:00 | ES | Futures | 5357.12 | 5358.18 | 5356.59 | 5357.91 | 506.0 |
| 2024-04-23 02:55:00 | ES | Futures | 5357.91 | 5359.5 | 5357.91 | 5358.97 | 1476.0 |
| 2024-04-23 03:00:00 | ES | Futures | 5358.97 | 5362.42 | 5358.18 | 5361.1 | 2280.0 |
| 2024-04-23 03:05:00 | ES | Futures | 5361.1 | 5362.16 | 5360.3 | 5360.83 | 1756.0 |
| 2024-04-23 03:10:00 | ES | Futures | 5361.1 | 5361.36 | 5358.71 | 5359.24 | 1156.0 |
| 2024-04-23 03:15:00 | ES | Futures | 5358.97 | 5360.57 | 5357.12 | 5358.97 | 2015.0 |
| 2024-04-23 03:20:00 | ES | Futures | 5359.24 | 5363.75 | 5358.44 | 5362.42 | 1989.0 |
| 2024-04-23 03:25:00 | ES | Futures | 5362.16 | 5362.95 | 5359.77 | 5362.16 | 1319.0 |
| 2024-04-23 03:30:00 | ES | Futures | 5362.16 | 5362.69 | 5358.97 | 5360.57 | 3030.0 |
| 2024-04-23 03:35:00 | ES | Futures | 5360.83 | 5362.16 | 5358.97 | 5360.57 | 1557.0 |
| 2024-04-23 03:40:00 | ES | Futures | 5360.83 | 5361.1 | 5357.65 | 5360.3 | 1947.0 |
| 2024-04-23 03:45:00 | ES | Futures | 5360.03 | 5361.1 | 5359.24 | 5360.57 | 718.0 |
| 2024-04-23 03:50:00 | ES | Futures | 5360.83 | 5361.89 | 5360.03 | 5360.3 | 963.0 |
| 2024-04-23 03:55:00 | ES | Futures | 5360.03 | 5362.42 | 5359.24 | 5360.3 | 833.0 |
| 2024-04-23 04:00:00 | ES | Futures | 5360.57 | 5364.54 | 5360.57 | 5364.01 | 2317.0 |
| 2024-04-23 04:05:00 | ES | Futures | 5364.01 | 5364.28 | 5361.36 | 5362.69 | 1498.0 |
> showing 50 of 19,992 rows — these rows as CSV