PREVIEW / futures_5min / 2024-04-25
file: by_date/futures_5min/2024/2024-04-25.parquet size: 365 KB rows: 20,623
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-25 00:00:00 | ES | Futures | 5384.71 | 5384.97 | 5384.18 | 5384.18 | 142.0 |
| 2024-04-25 00:05:00 | ES | Futures | 5384.44 | 5384.71 | 5383.91 | 5384.18 | 103.0 |
| 2024-04-25 00:10:00 | ES | Futures | 5384.18 | 5384.44 | 5383.65 | 5384.18 | 143.0 |
| 2024-04-25 00:15:00 | ES | Futures | 5384.18 | 5384.44 | 5383.91 | 5384.44 | 95.0 |
| 2024-04-25 00:20:00 | ES | Futures | 5384.44 | 5384.44 | 5384.18 | 5384.44 | 110.0 |
| 2024-04-25 00:25:00 | ES | Futures | 5384.44 | 5384.71 | 5383.65 | 5383.91 | 95.0 |
| 2024-04-25 00:30:00 | ES | Futures | 5383.91 | 5385.5 | 5383.91 | 5385.5 | 246.0 |
| 2024-04-25 00:35:00 | ES | Futures | 5385.5 | 5386.56 | 5385.24 | 5386.03 | 309.0 |
| 2024-04-25 00:40:00 | ES | Futures | 5386.03 | 5386.3 | 5385.24 | 5385.24 | 113.0 |
| 2024-04-25 00:45:00 | ES | Futures | 5385.5 | 5385.5 | 5383.65 | 5383.91 | 408.0 |
| 2024-04-25 00:50:00 | ES | Futures | 5384.18 | 5384.44 | 5383.65 | 5383.91 | 169.0 |
| 2024-04-25 00:55:00 | ES | Futures | 5383.65 | 5384.97 | 5383.65 | 5384.71 | 189.0 |
| 2024-04-25 01:00:00 | ES | Futures | 5384.71 | 5385.24 | 5381.79 | 5382.05 | 840.0 |
| 2024-04-25 01:05:00 | ES | Futures | 5382.32 | 5383.91 | 5382.05 | 5382.32 | 472.0 |
| 2024-04-25 01:10:00 | ES | Futures | 5382.58 | 5382.85 | 5380.99 | 5381.26 | 657.0 |
| 2024-04-25 01:15:00 | ES | Futures | 5381.26 | 5381.52 | 5378.07 | 5378.07 | 1611.0 |
| 2024-04-25 01:20:00 | ES | Futures | 5378.07 | 5379.67 | 5378.07 | 5379.67 | 416.0 |
| 2024-04-25 01:25:00 | ES | Futures | 5379.4 | 5379.93 | 5378.87 | 5379.67 | 283.0 |
| 2024-04-25 01:30:00 | ES | Futures | 5379.4 | 5381.52 | 5379.4 | 5381.26 | 631.0 |
| 2024-04-25 01:35:00 | ES | Futures | 5380.99 | 5381.79 | 5380.46 | 5380.99 | 262.0 |
| 2024-04-25 01:40:00 | ES | Futures | 5380.73 | 5382.05 | 5380.46 | 5380.99 | 299.0 |
| 2024-04-25 01:45:00 | ES | Futures | 5380.99 | 5382.05 | 5380.99 | 5381.79 | 271.0 |
| 2024-04-25 01:50:00 | ES | Futures | 5381.52 | 5381.52 | 5378.61 | 5378.87 | 566.0 |
| 2024-04-25 01:55:00 | ES | Futures | 5379.14 | 5379.67 | 5377.28 | 5379.14 | 1365.0 |
| 2024-04-25 02:00:00 | ES | Futures | 5379.14 | 5380.2 | 5377.01 | 5379.4 | 831.0 |
| 2024-04-25 02:05:00 | ES | Futures | 5379.14 | 5380.73 | 5378.87 | 5380.46 | 649.0 |
| 2024-04-25 02:10:00 | ES | Futures | 5380.46 | 5381.79 | 5380.2 | 5380.46 | 610.0 |
| 2024-04-25 02:15:00 | ES | Futures | 5380.73 | 5380.99 | 5379.67 | 5380.73 | 448.0 |
| 2024-04-25 02:20:00 | ES | Futures | 5380.73 | 5381.52 | 5379.93 | 5380.99 | 342.0 |
| 2024-04-25 02:25:00 | ES | Futures | 5380.73 | 5380.73 | 5377.54 | 5377.81 | 525.0 |
| 2024-04-25 02:30:00 | ES | Futures | 5377.81 | 5379.14 | 5376.48 | 5379.14 | 971.0 |
| 2024-04-25 02:35:00 | ES | Futures | 5379.4 | 5380.2 | 5378.07 | 5379.93 | 471.0 |
| 2024-04-25 02:40:00 | ES | Futures | 5379.93 | 5382.32 | 5379.67 | 5380.99 | 931.0 |
| 2024-04-25 02:45:00 | ES | Futures | 5381.26 | 5384.18 | 5380.73 | 5383.12 | 1307.0 |
| 2024-04-25 02:50:00 | ES | Futures | 5382.85 | 5386.03 | 5382.58 | 5385.5 | 1398.0 |
| 2024-04-25 02:55:00 | ES | Futures | 5385.24 | 5387.36 | 5384.97 | 5386.3 | 1264.0 |
| 2024-04-25 03:00:00 | ES | Futures | 5386.3 | 5388.95 | 5386.03 | 5386.56 | 2869.0 |
| 2024-04-25 03:05:00 | ES | Futures | 5386.3 | 5387.09 | 5385.77 | 5386.3 | 1549.0 |
| 2024-04-25 03:10:00 | ES | Futures | 5386.3 | 5387.63 | 5384.18 | 5384.71 | 2150.0 |
| 2024-04-25 03:15:00 | ES | Futures | 5384.44 | 5386.3 | 5383.12 | 5383.91 | 1808.0 |
| 2024-04-25 03:20:00 | ES | Futures | 5384.18 | 5384.71 | 5379.4 | 5381.26 | 1728.0 |
| 2024-04-25 03:25:00 | ES | Futures | 5381.26 | 5381.52 | 5379.14 | 5380.2 | 1434.0 |
| 2024-04-25 03:30:00 | ES | Futures | 5380.2 | 5384.18 | 5380.2 | 5383.91 | 1463.0 |
| 2024-04-25 03:35:00 | ES | Futures | 5383.91 | 5385.5 | 5381.79 | 5382.58 | 1400.0 |
| 2024-04-25 03:40:00 | ES | Futures | 5382.58 | 5384.44 | 5382.32 | 5383.91 | 927.0 |
| 2024-04-25 03:45:00 | ES | Futures | 5383.91 | 5385.24 | 5382.85 | 5384.18 | 991.0 |
| 2024-04-25 03:50:00 | ES | Futures | 5384.18 | 5386.03 | 5383.91 | 5385.5 | 1247.0 |
| 2024-04-25 03:55:00 | ES | Futures | 5385.24 | 5385.77 | 5382.32 | 5383.12 | 1082.0 |
| 2024-04-25 04:00:00 | ES | Futures | 5382.85 | 5387.63 | 5382.05 | 5386.56 | 1881.0 |
| 2024-04-25 04:05:00 | ES | Futures | 5386.56 | 5387.89 | 5386.3 | 5387.89 | 1739.0 |
> showing 50 of 20,623 rows — these rows as CSV