PREVIEW / futures_5min / 2024-04-26
file: by_date/futures_5min/2024/2024-04-26.parquet size: 305 KB rows: 16,817
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-26 00:00:00 | ES | Futures | 5438.03 | 5438.03 | 5436.7 | 5436.7 | 149.0 |
| 2024-04-26 00:05:00 | ES | Futures | 5436.7 | 5437.5 | 5436.17 | 5437.5 | 224.0 |
| 2024-04-26 00:10:00 | ES | Futures | 5437.5 | 5438.3 | 5437.24 | 5437.5 | 151.0 |
| 2024-04-26 00:15:00 | ES | Futures | 5437.5 | 5438.03 | 5437.24 | 5437.24 | 144.0 |
| 2024-04-26 00:20:00 | ES | Futures | 5436.97 | 5438.3 | 5436.97 | 5438.3 | 148.0 |
| 2024-04-26 00:25:00 | ES | Futures | 5438.56 | 5439.36 | 5438.3 | 5439.09 | 181.0 |
| 2024-04-26 00:30:00 | ES | Futures | 5439.09 | 5439.62 | 5438.83 | 5439.09 | 211.0 |
| 2024-04-26 00:35:00 | ES | Futures | 5439.09 | 5439.09 | 5437.5 | 5438.03 | 485.0 |
| 2024-04-26 00:40:00 | ES | Futures | 5438.03 | 5438.83 | 5438.03 | 5438.3 | 116.0 |
| 2024-04-26 00:45:00 | ES | Futures | 5438.56 | 5439.09 | 5438.56 | 5439.09 | 147.0 |
| 2024-04-26 00:50:00 | ES | Futures | 5439.09 | 5439.36 | 5437.77 | 5437.77 | 110.0 |
| 2024-04-26 00:55:00 | ES | Futures | 5437.77 | 5438.03 | 5436.97 | 5437.5 | 176.0 |
| 2024-04-26 01:00:00 | ES | Futures | 5437.5 | 5437.77 | 5436.17 | 5436.97 | 451.0 |
| 2024-04-26 01:05:00 | ES | Futures | 5436.7 | 5437.5 | 5435.64 | 5436.7 | 342.0 |
| 2024-04-26 01:10:00 | ES | Futures | 5436.44 | 5437.5 | 5436.17 | 5437.24 | 245.0 |
| 2024-04-26 01:15:00 | ES | Futures | 5437.5 | 5438.3 | 5436.7 | 5438.03 | 173.0 |
| 2024-04-26 01:20:00 | ES | Futures | 5438.3 | 5438.3 | 5437.24 | 5438.03 | 255.0 |
| 2024-04-26 01:25:00 | ES | Futures | 5437.77 | 5438.03 | 5436.97 | 5437.5 | 287.0 |
| 2024-04-26 01:30:00 | ES | Futures | 5437.24 | 5438.03 | 5436.97 | 5437.5 | 317.0 |
| 2024-04-26 01:35:00 | ES | Futures | 5437.77 | 5439.62 | 5437.24 | 5439.36 | 480.0 |
| 2024-04-26 01:40:00 | ES | Futures | 5439.36 | 5439.62 | 5438.03 | 5439.36 | 578.0 |
| 2024-04-26 01:45:00 | ES | Futures | 5439.62 | 5441.21 | 5439.09 | 5440.95 | 724.0 |
| 2024-04-26 01:50:00 | ES | Futures | 5440.95 | 5441.75 | 5439.89 | 5441.48 | 442.0 |
| 2024-04-26 01:55:00 | ES | Futures | 5441.48 | 5441.48 | 5439.89 | 5441.21 | 827.0 |
| 2024-04-26 02:00:00 | ES | Futures | 5441.21 | 5442.01 | 5439.62 | 5440.95 | 1276.0 |
| 2024-04-26 02:05:00 | ES | Futures | 5440.95 | 5442.81 | 5440.15 | 5440.42 | 1062.0 |
| 2024-04-26 02:10:00 | ES | Futures | 5440.42 | 5440.95 | 5439.36 | 5440.42 | 1080.0 |
| 2024-04-26 02:15:00 | ES | Futures | 5440.42 | 5441.21 | 5439.36 | 5439.89 | 717.0 |
| 2024-04-26 02:20:00 | ES | Futures | 5439.89 | 5441.21 | 5438.83 | 5440.95 | 616.0 |
| 2024-04-26 02:25:00 | ES | Futures | 5440.95 | 5440.95 | 5439.09 | 5439.62 | 579.0 |
| 2024-04-26 02:30:00 | ES | Futures | 5439.62 | 5440.15 | 5439.36 | 5440.15 | 508.0 |
| 2024-04-26 02:35:00 | ES | Futures | 5439.89 | 5442.28 | 5439.62 | 5441.48 | 964.0 |
| 2024-04-26 02:40:00 | ES | Futures | 5441.48 | 5443.6 | 5440.42 | 5443.6 | 843.0 |
| 2024-04-26 02:45:00 | ES | Futures | 5443.6 | 5443.6 | 5440.42 | 5440.95 | 864.0 |
| 2024-04-26 02:50:00 | ES | Futures | 5441.21 | 5441.21 | 5439.36 | 5439.89 | 604.0 |
| 2024-04-26 02:55:00 | ES | Futures | 5440.15 | 5440.42 | 5439.09 | 5439.09 | 560.0 |
| 2024-04-26 03:00:00 | ES | Futures | 5439.09 | 5439.62 | 5435.38 | 5436.7 | 2510.0 |
| 2024-04-26 03:05:00 | ES | Futures | 5436.97 | 5436.97 | 5432.73 | 5433.79 | 2147.0 |
| 2024-04-26 03:10:00 | ES | Futures | 5433.79 | 5435.64 | 5432.73 | 5434.58 | 1446.0 |
| 2024-04-26 03:15:00 | ES | Futures | 5434.85 | 5435.11 | 5433.26 | 5434.58 | 1427.0 |
| 2024-04-26 03:20:00 | ES | Futures | 5434.58 | 5435.11 | 5432.19 | 5432.99 | 1567.0 |
| 2024-04-26 03:25:00 | ES | Futures | 5432.99 | 5434.85 | 5432.73 | 5434.58 | 1245.0 |
| 2024-04-26 03:30:00 | ES | Futures | 5434.32 | 5435.64 | 5433.26 | 5434.05 | 1679.0 |
| 2024-04-26 03:35:00 | ES | Futures | 5434.05 | 5435.64 | 5433.52 | 5435.64 | 982.0 |
| 2024-04-26 03:40:00 | ES | Futures | 5435.91 | 5436.97 | 5435.11 | 5436.97 | 863.0 |
| 2024-04-26 03:45:00 | ES | Futures | 5436.97 | 5437.5 | 5436.17 | 5436.17 | 1145.0 |
| 2024-04-26 03:50:00 | ES | Futures | 5436.17 | 5437.24 | 5433.52 | 5436.97 | 1679.0 |
| 2024-04-26 03:55:00 | ES | Futures | 5436.97 | 5437.24 | 5434.32 | 5434.85 | 817.0 |
| 2024-04-26 04:00:00 | ES | Futures | 5434.85 | 5435.11 | 5432.73 | 5434.05 | 2084.0 |
| 2024-04-26 04:05:00 | ES | Futures | 5434.05 | 5435.91 | 5433.26 | 5434.58 | 1318.0 |
> showing 50 of 16,817 rows — these rows as CSV