PREVIEW / futures_5min / 2024-04-29
file: by_date/futures_5min/2024/2024-04-29.parquet size: 345 KB rows: 20,597
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-29 00:00:00 | ES | Futures | 5458.19 | 5458.72 | 5458.19 | 5458.72 | 165.0 |
| 2024-04-29 00:05:00 | ES | Futures | 5458.72 | 5458.99 | 5457.4 | 5458.46 | 1034.0 |
| 2024-04-29 00:10:00 | ES | Futures | 5458.46 | 5460.32 | 5458.46 | 5460.32 | 369.0 |
| 2024-04-29 00:15:00 | ES | Futures | 5460.05 | 5460.32 | 5458.72 | 5458.99 | 475.0 |
| 2024-04-29 00:20:00 | ES | Futures | 5459.26 | 5459.79 | 5458.99 | 5459.52 | 219.0 |
| 2024-04-29 00:25:00 | ES | Futures | 5459.52 | 5460.32 | 5459.26 | 5459.79 | 264.0 |
| 2024-04-29 00:30:00 | ES | Futures | 5460.05 | 5460.85 | 5459.52 | 5460.85 | 411.0 |
| 2024-04-29 00:35:00 | ES | Futures | 5461.11 | 5461.91 | 5460.32 | 5460.32 | 591.0 |
| 2024-04-29 00:40:00 | ES | Futures | 5460.32 | 5461.11 | 5459.79 | 5460.05 | 259.0 |
| 2024-04-29 00:45:00 | ES | Futures | 5460.32 | 5461.64 | 5459.79 | 5461.38 | 259.0 |
| 2024-04-29 00:50:00 | ES | Futures | 5461.38 | 5461.38 | 5460.05 | 5460.05 | 375.0 |
| 2024-04-29 00:55:00 | ES | Futures | 5460.32 | 5460.85 | 5460.05 | 5460.32 | 166.0 |
| 2024-04-29 01:00:00 | ES | Futures | 5460.05 | 5460.58 | 5458.72 | 5458.99 | 600.0 |
| 2024-04-29 01:05:00 | ES | Futures | 5458.99 | 5459.79 | 5458.72 | 5458.99 | 434.0 |
| 2024-04-29 01:10:00 | ES | Futures | 5459.26 | 5459.79 | 5458.99 | 5458.99 | 364.0 |
| 2024-04-29 01:15:00 | ES | Futures | 5459.26 | 5459.52 | 5458.99 | 5459.26 | 305.0 |
| 2024-04-29 01:20:00 | ES | Futures | 5459.52 | 5460.05 | 5459.26 | 5459.79 | 515.0 |
| 2024-04-29 01:25:00 | ES | Futures | 5460.05 | 5461.11 | 5459.79 | 5461.11 | 747.0 |
| 2024-04-29 01:30:00 | ES | Futures | 5460.85 | 5461.11 | 5459.52 | 5460.05 | 598.0 |
| 2024-04-29 01:35:00 | ES | Futures | 5459.79 | 5460.05 | 5459.52 | 5460.05 | 208.0 |
| 2024-04-29 01:40:00 | ES | Futures | 5460.32 | 5461.11 | 5460.05 | 5461.11 | 381.0 |
| 2024-04-29 01:45:00 | ES | Futures | 5460.85 | 5460.85 | 5460.05 | 5460.85 | 303.0 |
| 2024-04-29 01:50:00 | ES | Futures | 5460.85 | 5461.64 | 5460.58 | 5461.11 | 628.0 |
| 2024-04-29 01:55:00 | ES | Futures | 5460.85 | 5461.64 | 5460.85 | 5461.64 | 415.0 |
| 2024-04-29 02:00:00 | ES | Futures | 5461.38 | 5461.91 | 5458.46 | 5459.52 | 1568.0 |
| 2024-04-29 02:05:00 | ES | Futures | 5459.52 | 5459.79 | 5457.93 | 5458.99 | 708.0 |
| 2024-04-29 02:10:00 | ES | Futures | 5458.99 | 5459.52 | 5458.46 | 5458.72 | 397.0 |
| 2024-04-29 02:15:00 | ES | Futures | 5458.46 | 5459.52 | 5458.46 | 5459.26 | 355.0 |
| 2024-04-29 02:20:00 | ES | Futures | 5459.26 | 5459.26 | 5458.19 | 5458.19 | 396.0 |
| 2024-04-29 02:25:00 | ES | Futures | 5458.19 | 5458.46 | 5456.87 | 5458.19 | 750.0 |
| 2024-04-29 02:30:00 | ES | Futures | 5457.93 | 5458.72 | 5457.4 | 5458.19 | 407.0 |
| 2024-04-29 02:35:00 | ES | Futures | 5458.19 | 5458.46 | 5456.87 | 5457.13 | 532.0 |
| 2024-04-29 02:40:00 | ES | Futures | 5457.13 | 5457.93 | 5456.34 | 5457.66 | 557.0 |
| 2024-04-29 02:45:00 | ES | Futures | 5457.66 | 5457.93 | 5456.87 | 5457.13 | 465.0 |
| 2024-04-29 02:50:00 | ES | Futures | 5457.13 | 5457.13 | 5455.01 | 5456.07 | 709.0 |
| 2024-04-29 02:55:00 | ES | Futures | 5456.6 | 5456.87 | 5455.28 | 5455.28 | 520.0 |
| 2024-04-29 03:00:00 | ES | Futures | 5455.28 | 5457.13 | 5455.01 | 5456.07 | 1418.0 |
| 2024-04-29 03:05:00 | ES | Futures | 5455.81 | 5457.13 | 5454.75 | 5456.87 | 1485.0 |
| 2024-04-29 03:10:00 | ES | Futures | 5456.87 | 5457.4 | 5455.28 | 5455.54 | 1707.0 |
| 2024-04-29 03:15:00 | ES | Futures | 5455.54 | 5456.07 | 5454.75 | 5455.81 | 829.0 |
| 2024-04-29 03:20:00 | ES | Futures | 5456.07 | 5457.4 | 5455.54 | 5456.87 | 781.0 |
| 2024-04-29 03:25:00 | ES | Futures | 5456.6 | 5457.4 | 5455.54 | 5456.34 | 982.0 |
| 2024-04-29 03:30:00 | ES | Futures | 5456.34 | 5457.66 | 5455.01 | 5455.01 | 1493.0 |
| 2024-04-29 03:35:00 | ES | Futures | 5455.28 | 5457.13 | 5454.75 | 5456.6 | 810.0 |
| 2024-04-29 03:40:00 | ES | Futures | 5456.6 | 5456.87 | 5455.28 | 5455.54 | 757.0 |
| 2024-04-29 03:45:00 | ES | Futures | 5455.54 | 5455.54 | 5453.68 | 5455.54 | 1049.0 |
| 2024-04-29 03:50:00 | ES | Futures | 5455.54 | 5458.99 | 5455.54 | 5458.99 | 1303.0 |
| 2024-04-29 03:55:00 | ES | Futures | 5458.99 | 5458.99 | 5457.66 | 5458.46 | 536.0 |
| 2024-04-29 04:00:00 | ES | Futures | 5458.46 | 5458.72 | 5456.6 | 5457.13 | 1370.0 |
| 2024-04-29 04:05:00 | ES | Futures | 5456.87 | 5459.52 | 5456.34 | 5458.99 | 986.0 |
> showing 50 of 20,597 rows — these rows as CSV