PREVIEW / futures_5min / 2024-04-30
file: by_date/futures_5min/2024/2024-04-30.parquet size: 390 KB rows: 20,321
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-30 00:00:00 | ES | Futures | 5457.66 | 5457.93 | 5457.66 | 5457.93 | 183.0 |
| 2024-04-30 00:05:00 | ES | Futures | 5457.66 | 5457.93 | 5457.66 | 5457.93 | 48.0 |
| 2024-04-30 00:10:00 | ES | Futures | 5457.66 | 5457.66 | 5457.13 | 5457.4 | 147.0 |
| 2024-04-30 00:15:00 | ES | Futures | 5457.4 | 5457.4 | 5456.6 | 5456.87 | 276.0 |
| 2024-04-30 00:20:00 | ES | Futures | 5456.6 | 5456.87 | 5456.34 | 5456.34 | 134.0 |
| 2024-04-30 00:25:00 | ES | Futures | 5456.6 | 5456.87 | 5456.34 | 5456.6 | 116.0 |
| 2024-04-30 00:30:00 | ES | Futures | 5456.87 | 5457.13 | 5456.6 | 5456.6 | 139.0 |
| 2024-04-30 00:35:00 | ES | Futures | 5456.34 | 5456.6 | 5456.07 | 5456.34 | 184.0 |
| 2024-04-30 00:40:00 | ES | Futures | 5456.07 | 5456.6 | 5455.54 | 5455.54 | 223.0 |
| 2024-04-30 00:45:00 | ES | Futures | 5455.81 | 5456.6 | 5455.81 | 5456.34 | 169.0 |
| 2024-04-30 00:50:00 | ES | Futures | 5456.07 | 5456.6 | 5456.07 | 5456.07 | 119.0 |
| 2024-04-30 00:55:00 | ES | Futures | 5456.34 | 5456.6 | 5455.81 | 5456.07 | 259.0 |
| 2024-04-30 01:00:00 | ES | Futures | 5456.07 | 5456.34 | 5455.28 | 5455.54 | 243.0 |
| 2024-04-30 01:05:00 | ES | Futures | 5455.28 | 5456.34 | 5455.01 | 5456.34 | 290.0 |
| 2024-04-30 01:10:00 | ES | Futures | 5456.34 | 5456.87 | 5455.28 | 5455.28 | 426.0 |
| 2024-04-30 01:15:00 | ES | Futures | 5455.28 | 5455.81 | 5455.01 | 5455.01 | 100.0 |
| 2024-04-30 01:20:00 | ES | Futures | 5455.28 | 5455.28 | 5454.21 | 5454.75 | 348.0 |
| 2024-04-30 01:25:00 | ES | Futures | 5455.01 | 5455.01 | 5454.21 | 5454.48 | 266.0 |
| 2024-04-30 01:30:00 | ES | Futures | 5454.48 | 5454.75 | 5453.15 | 5453.42 | 590.0 |
| 2024-04-30 01:35:00 | ES | Futures | 5453.15 | 5453.42 | 5450.24 | 5450.77 | 1167.0 |
| 2024-04-30 01:40:00 | ES | Futures | 5450.77 | 5451.83 | 5449.44 | 5451.03 | 658.0 |
| 2024-04-30 01:45:00 | ES | Futures | 5451.03 | 5451.83 | 5451.03 | 5451.56 | 241.0 |
| 2024-04-30 01:50:00 | ES | Futures | 5451.56 | 5453.95 | 5451.56 | 5453.68 | 699.0 |
| 2024-04-30 01:55:00 | ES | Futures | 5453.42 | 5455.28 | 5453.15 | 5455.01 | 700.0 |
| 2024-04-30 02:00:00 | ES | Futures | 5455.01 | 5458.46 | 5453.95 | 5458.46 | 1395.0 |
| 2024-04-30 02:05:00 | ES | Futures | 5458.19 | 5458.46 | 5455.81 | 5456.6 | 771.0 |
| 2024-04-30 02:10:00 | ES | Futures | 5456.6 | 5457.93 | 5456.34 | 5457.66 | 381.0 |
| 2024-04-30 02:15:00 | ES | Futures | 5457.66 | 5457.66 | 5456.87 | 5457.66 | 305.0 |
| 2024-04-30 02:20:00 | ES | Futures | 5457.4 | 5457.66 | 5456.87 | 5457.66 | 356.0 |
| 2024-04-30 02:25:00 | ES | Futures | 5457.4 | 5457.4 | 5455.81 | 5457.13 | 435.0 |
| 2024-04-30 02:30:00 | ES | Futures | 5457.13 | 5458.46 | 5457.13 | 5458.19 | 345.0 |
| 2024-04-30 02:35:00 | ES | Futures | 5457.93 | 5458.72 | 5457.4 | 5458.46 | 484.0 |
| 2024-04-30 02:40:00 | ES | Futures | 5458.19 | 5458.72 | 5457.66 | 5457.93 | 315.0 |
| 2024-04-30 02:45:00 | ES | Futures | 5457.66 | 5457.93 | 5456.07 | 5457.4 | 1142.0 |
| 2024-04-30 02:50:00 | ES | Futures | 5457.4 | 5458.99 | 5457.13 | 5458.72 | 623.0 |
| 2024-04-30 02:55:00 | ES | Futures | 5458.72 | 5458.72 | 5457.13 | 5457.4 | 478.0 |
| 2024-04-30 03:00:00 | ES | Futures | 5457.4 | 5458.99 | 5457.13 | 5457.93 | 986.0 |
| 2024-04-30 03:05:00 | ES | Futures | 5457.93 | 5458.19 | 5455.28 | 5455.54 | 1129.0 |
| 2024-04-30 03:10:00 | ES | Futures | 5455.81 | 5456.34 | 5454.75 | 5455.01 | 922.0 |
| 2024-04-30 03:15:00 | ES | Futures | 5455.28 | 5455.81 | 5454.48 | 5454.75 | 707.0 |
| 2024-04-30 03:20:00 | ES | Futures | 5454.48 | 5456.07 | 5453.95 | 5455.81 | 708.0 |
| 2024-04-30 03:25:00 | ES | Futures | 5456.07 | 5457.66 | 5455.54 | 5456.87 | 816.0 |
| 2024-04-30 03:30:00 | ES | Futures | 5456.87 | 5458.99 | 5456.6 | 5457.13 | 1006.0 |
| 2024-04-30 03:35:00 | ES | Futures | 5457.13 | 5457.13 | 5455.54 | 5456.34 | 606.0 |
| 2024-04-30 03:40:00 | ES | Futures | 5456.34 | 5458.72 | 5456.07 | 5458.19 | 489.0 |
| 2024-04-30 03:45:00 | ES | Futures | 5458.19 | 5458.72 | 5456.87 | 5457.13 | 501.0 |
| 2024-04-30 03:50:00 | ES | Futures | 5457.13 | 5457.93 | 5455.28 | 5455.54 | 702.0 |
| 2024-04-30 03:55:00 | ES | Futures | 5455.54 | 5456.34 | 5454.75 | 5456.34 | 413.0 |
| 2024-04-30 04:00:00 | ES | Futures | 5456.07 | 5457.66 | 5455.81 | 5456.6 | 732.0 |
| 2024-04-30 04:05:00 | ES | Futures | 5456.6 | 5456.87 | 5454.75 | 5455.54 | 679.0 |
> showing 50 of 20,321 rows — these rows as CSV