PREVIEW / futures_5min / 2024-05-02
file: by_date/futures_5min/2024/2024-05-02.parquet size: 374 KB rows: 21,023
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-02 00:00:00 | ES | Futures | 5382.05 | 5382.32 | 5381.79 | 5382.05 | 167.0 |
| 2024-05-02 00:05:00 | ES | Futures | 5382.05 | 5382.85 | 5382.05 | 5382.85 | 307.0 |
| 2024-05-02 00:10:00 | ES | Futures | 5382.58 | 5382.85 | 5381.79 | 5382.32 | 252.0 |
| 2024-05-02 00:15:00 | ES | Futures | 5382.05 | 5382.05 | 5381.26 | 5381.79 | 150.0 |
| 2024-05-02 00:20:00 | ES | Futures | 5381.79 | 5381.79 | 5381.26 | 5381.79 | 160.0 |
| 2024-05-02 00:25:00 | ES | Futures | 5381.79 | 5382.32 | 5380.46 | 5380.73 | 301.0 |
| 2024-05-02 00:30:00 | ES | Futures | 5380.99 | 5382.05 | 5380.73 | 5381.79 | 293.0 |
| 2024-05-02 00:35:00 | ES | Futures | 5381.52 | 5382.05 | 5381.26 | 5381.52 | 49.0 |
| 2024-05-02 00:40:00 | ES | Futures | 5381.79 | 5382.58 | 5381.79 | 5382.58 | 202.0 |
| 2024-05-02 00:45:00 | ES | Futures | 5382.58 | 5382.58 | 5381.52 | 5381.52 | 170.0 |
| 2024-05-02 00:50:00 | ES | Futures | 5381.52 | 5382.05 | 5381.26 | 5381.52 | 137.0 |
| 2024-05-02 00:55:00 | ES | Futures | 5381.79 | 5382.85 | 5381.79 | 5382.58 | 228.0 |
| 2024-05-02 01:00:00 | ES | Futures | 5382.58 | 5383.12 | 5382.05 | 5382.85 | 299.0 |
| 2024-05-02 01:05:00 | ES | Futures | 5382.85 | 5383.65 | 5381.52 | 5381.52 | 362.0 |
| 2024-05-02 01:10:00 | ES | Futures | 5381.52 | 5382.85 | 5381.52 | 5382.58 | 272.0 |
| 2024-05-02 01:15:00 | ES | Futures | 5382.58 | 5383.38 | 5382.32 | 5382.32 | 203.0 |
| 2024-05-02 01:20:00 | ES | Futures | 5382.58 | 5382.85 | 5381.52 | 5382.32 | 232.0 |
| 2024-05-02 01:25:00 | ES | Futures | 5382.32 | 5382.32 | 5381.52 | 5381.52 | 363.0 |
| 2024-05-02 01:30:00 | ES | Futures | 5381.79 | 5382.58 | 5380.99 | 5382.32 | 429.0 |
| 2024-05-02 01:35:00 | ES | Futures | 5382.58 | 5382.58 | 5380.73 | 5381.52 | 257.0 |
| 2024-05-02 01:40:00 | ES | Futures | 5381.52 | 5385.24 | 5381.52 | 5384.18 | 746.0 |
| 2024-05-02 01:45:00 | ES | Futures | 5384.44 | 5384.71 | 5382.85 | 5382.85 | 283.0 |
| 2024-05-02 01:50:00 | ES | Futures | 5382.85 | 5383.38 | 5381.79 | 5382.85 | 486.0 |
| 2024-05-02 01:55:00 | ES | Futures | 5382.85 | 5382.85 | 5381.79 | 5381.79 | 334.0 |
| 2024-05-02 02:00:00 | ES | Futures | 5381.79 | 5383.12 | 5379.14 | 5381.79 | 1153.0 |
| 2024-05-02 02:05:00 | ES | Futures | 5381.79 | 5382.85 | 5379.4 | 5379.93 | 855.0 |
| 2024-05-02 02:10:00 | ES | Futures | 5379.93 | 5382.58 | 5379.4 | 5381.52 | 758.0 |
| 2024-05-02 02:15:00 | ES | Futures | 5381.52 | 5383.38 | 5380.99 | 5383.38 | 532.0 |
| 2024-05-02 02:20:00 | ES | Futures | 5383.38 | 5384.71 | 5382.32 | 5382.85 | 783.0 |
| 2024-05-02 02:25:00 | ES | Futures | 5382.85 | 5384.18 | 5382.05 | 5382.85 | 530.0 |
| 2024-05-02 02:30:00 | ES | Futures | 5382.85 | 5384.18 | 5382.32 | 5383.12 | 758.0 |
| 2024-05-02 02:35:00 | ES | Futures | 5382.85 | 5383.65 | 5380.46 | 5380.73 | 657.0 |
| 2024-05-02 02:40:00 | ES | Futures | 5380.73 | 5381.52 | 5379.14 | 5379.4 | 539.0 |
| 2024-05-02 02:45:00 | ES | Futures | 5379.14 | 5380.46 | 5378.61 | 5379.67 | 813.0 |
| 2024-05-02 02:50:00 | ES | Futures | 5379.67 | 5379.93 | 5377.54 | 5378.07 | 927.0 |
| 2024-05-02 02:55:00 | ES | Futures | 5378.34 | 5380.2 | 5378.34 | 5378.87 | 699.0 |
| 2024-05-02 03:00:00 | ES | Futures | 5379.14 | 5381.26 | 5375.95 | 5380.2 | 2497.0 |
| 2024-05-02 03:05:00 | ES | Futures | 5379.93 | 5382.05 | 5379.14 | 5380.46 | 1473.0 |
| 2024-05-02 03:10:00 | ES | Futures | 5380.2 | 5380.46 | 5377.81 | 5378.87 | 1486.0 |
| 2024-05-02 03:15:00 | ES | Futures | 5378.87 | 5380.73 | 5377.81 | 5379.67 | 1387.0 |
| 2024-05-02 03:20:00 | ES | Futures | 5379.67 | 5381.26 | 5378.61 | 5380.99 | 1442.0 |
| 2024-05-02 03:25:00 | ES | Futures | 5380.99 | 5382.85 | 5379.14 | 5380.46 | 1807.0 |
| 2024-05-02 03:30:00 | ES | Futures | 5380.2 | 5384.97 | 5380.2 | 5384.97 | 1973.0 |
| 2024-05-02 03:35:00 | ES | Futures | 5384.71 | 5385.5 | 5383.65 | 5384.97 | 1834.0 |
| 2024-05-02 03:40:00 | ES | Futures | 5384.97 | 5386.03 | 5384.18 | 5385.5 | 1309.0 |
| 2024-05-02 03:45:00 | ES | Futures | 5385.24 | 5388.95 | 5384.97 | 5388.69 | 2129.0 |
| 2024-05-02 03:50:00 | ES | Futures | 5388.42 | 5390.28 | 5386.56 | 5386.56 | 2243.0 |
| 2024-05-02 03:55:00 | ES | Futures | 5386.83 | 5387.89 | 5386.3 | 5386.56 | 1093.0 |
| 2024-05-02 04:00:00 | ES | Futures | 5386.3 | 5388.69 | 5386.03 | 5388.42 | 1550.0 |
| 2024-05-02 04:05:00 | ES | Futures | 5388.42 | 5393.46 | 5387.89 | 5389.75 | 2901.0 |
> showing 50 of 21,023 rows — these rows as CSV