PREVIEW / futures_5min / 2024-05-05
file: by_date/futures_5min/2024/2024-05-05.parquet size: 81 KB rows: 4,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-05 18:00:00 | ES | Futures | 5482.87 | 5486.05 | 5478.36 | 5481.81 | 2603.0 |
| 2024-05-05 18:05:00 | ES | Futures | 5481.27 | 5481.54 | 5478.36 | 5479.68 | 872.0 |
| 2024-05-05 18:10:00 | ES | Futures | 5479.95 | 5480.48 | 5478.62 | 5478.89 | 474.0 |
| 2024-05-05 18:15:00 | ES | Futures | 5478.89 | 5479.95 | 5478.09 | 5479.68 | 384.0 |
| 2024-05-05 18:20:00 | ES | Futures | 5479.95 | 5480.74 | 5479.42 | 5479.95 | 218.0 |
| 2024-05-05 18:25:00 | ES | Futures | 5479.95 | 5481.01 | 5479.95 | 5480.21 | 367.0 |
| 2024-05-05 18:30:00 | ES | Futures | 5480.21 | 5480.74 | 5479.42 | 5479.42 | 313.0 |
| 2024-05-05 18:35:00 | ES | Futures | 5479.42 | 5480.21 | 5479.15 | 5479.95 | 240.0 |
| 2024-05-05 18:40:00 | ES | Futures | 5479.95 | 5480.21 | 5479.68 | 5479.95 | 95.0 |
| 2024-05-05 18:45:00 | ES | Futures | 5479.68 | 5480.21 | 5479.42 | 5479.42 | 162.0 |
| 2024-05-05 18:50:00 | ES | Futures | 5479.68 | 5479.68 | 5478.89 | 5479.15 | 403.0 |
| 2024-05-05 18:55:00 | ES | Futures | 5479.42 | 5479.68 | 5479.15 | 5479.42 | 81.0 |
| 2024-05-05 19:00:00 | ES | Futures | 5479.42 | 5479.68 | 5477.83 | 5479.15 | 431.0 |
| 2024-05-05 19:05:00 | ES | Futures | 5479.15 | 5479.95 | 5478.89 | 5479.95 | 91.0 |
| 2024-05-05 19:10:00 | ES | Futures | 5479.95 | 5480.74 | 5478.89 | 5478.89 | 239.0 |
| 2024-05-05 19:15:00 | ES | Futures | 5478.89 | 5479.15 | 5478.09 | 5478.89 | 557.0 |
| 2024-05-05 19:20:00 | ES | Futures | 5478.62 | 5479.15 | 5478.36 | 5478.62 | 132.0 |
| 2024-05-05 19:25:00 | ES | Futures | 5478.62 | 5479.15 | 5478.36 | 5479.15 | 171.0 |
| 2024-05-05 19:30:00 | ES | Futures | 5478.89 | 5479.15 | 5478.62 | 5478.89 | 171.0 |
| 2024-05-05 19:35:00 | ES | Futures | 5478.89 | 5479.15 | 5477.56 | 5477.83 | 301.0 |
| 2024-05-05 19:40:00 | ES | Futures | 5477.83 | 5478.09 | 5476.23 | 5476.5 | 447.0 |
| 2024-05-05 19:45:00 | ES | Futures | 5476.76 | 5476.76 | 5474.64 | 5475.7 | 769.0 |
| 2024-05-05 19:50:00 | ES | Futures | 5475.44 | 5476.76 | 5475.44 | 5475.44 | 692.0 |
| 2024-05-05 19:55:00 | ES | Futures | 5475.44 | 5475.44 | 5474.38 | 5474.91 | 578.0 |
| 2024-05-05 20:00:00 | ES | Futures | 5475.17 | 5477.03 | 5474.91 | 5476.76 | 675.0 |
| 2024-05-05 20:05:00 | ES | Futures | 5476.5 | 5477.03 | 5475.7 | 5475.97 | 1626.0 |
| 2024-05-05 20:10:00 | ES | Futures | 5475.97 | 5476.5 | 5474.38 | 5475.17 | 1925.0 |
| 2024-05-05 20:15:00 | ES | Futures | 5475.17 | 5475.17 | 5472.25 | 5472.52 | 1491.0 |
| 2024-05-05 20:20:00 | ES | Futures | 5472.79 | 5473.32 | 5472.25 | 5472.52 | 782.0 |
| 2024-05-05 20:25:00 | ES | Futures | 5472.52 | 5473.05 | 5471.72 | 5472.79 | 1319.0 |
| 2024-05-05 20:30:00 | ES | Futures | 5472.79 | 5473.32 | 5471.72 | 5472.25 | 387.0 |
| 2024-05-05 20:35:00 | ES | Futures | 5472.25 | 5473.58 | 5471.46 | 5473.32 | 733.0 |
| 2024-05-05 20:40:00 | ES | Futures | 5473.32 | 5474.11 | 5472.79 | 5473.85 | 424.0 |
| 2024-05-05 20:45:00 | ES | Futures | 5473.58 | 5474.11 | 5473.32 | 5473.58 | 272.0 |
| 2024-05-05 20:50:00 | ES | Futures | 5473.58 | 5474.91 | 5473.58 | 5474.91 | 300.0 |
| 2024-05-05 20:55:00 | ES | Futures | 5474.64 | 5475.17 | 5474.64 | 5474.91 | 322.0 |
| 2024-05-05 21:00:00 | ES | Futures | 5474.64 | 5475.44 | 5474.38 | 5474.91 | 437.0 |
| 2024-05-05 21:05:00 | ES | Futures | 5474.91 | 5475.7 | 5474.91 | 5474.91 | 402.0 |
| 2024-05-05 21:10:00 | ES | Futures | 5474.91 | 5475.97 | 5474.91 | 5475.97 | 203.0 |
| 2024-05-05 21:15:00 | ES | Futures | 5475.7 | 5475.97 | 5475.44 | 5475.44 | 285.0 |
| 2024-05-05 21:20:00 | ES | Futures | 5475.44 | 5476.5 | 5475.17 | 5476.5 | 404.0 |
| 2024-05-05 21:25:00 | ES | Futures | 5476.5 | 5476.5 | 5475.17 | 5475.44 | 286.0 |
| 2024-05-05 21:30:00 | ES | Futures | 5475.44 | 5476.5 | 5475.17 | 5475.97 | 336.0 |
| 2024-05-05 21:35:00 | ES | Futures | 5475.7 | 5476.5 | 5475.17 | 5475.44 | 622.0 |
| 2024-05-05 21:40:00 | ES | Futures | 5475.44 | 5475.97 | 5475.44 | 5475.7 | 204.0 |
| 2024-05-05 21:45:00 | ES | Futures | 5475.7 | 5475.7 | 5473.85 | 5473.85 | 547.0 |
| 2024-05-05 21:50:00 | ES | Futures | 5473.85 | 5475.17 | 5473.58 | 5474.91 | 473.0 |
| 2024-05-05 21:55:00 | ES | Futures | 5475.17 | 5476.5 | 5475.17 | 5476.5 | 457.0 |
| 2024-05-05 22:00:00 | ES | Futures | 5476.5 | 5476.76 | 5475.97 | 5476.76 | 383.0 |
| 2024-05-05 22:05:00 | ES | Futures | 5476.5 | 5476.76 | 5475.7 | 5476.23 | 618.0 |
> showing 50 of 4,078 rows — these rows as CSV