PREVIEW / futures_5min / 2024-05-07
file: by_date/futures_5min/2024/2024-05-07.parquet size: 338 KB rows: 20,556
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-07 00:00:00 | ES | Futures | 5527.17 | 5527.97 | 5526.91 | 5527.44 | 501.0 |
| 2024-05-07 00:05:00 | ES | Futures | 5527.17 | 5527.17 | 5526.64 | 5526.91 | 149.0 |
| 2024-05-07 00:10:00 | ES | Futures | 5526.91 | 5527.17 | 5526.64 | 5526.91 | 81.0 |
| 2024-05-07 00:15:00 | ES | Futures | 5526.91 | 5526.91 | 5526.11 | 5526.37 | 163.0 |
| 2024-05-07 00:20:00 | ES | Futures | 5526.11 | 5526.37 | 5525.58 | 5525.84 | 232.0 |
| 2024-05-07 00:25:00 | ES | Futures | 5525.58 | 5526.11 | 5525.58 | 5525.84 | 298.0 |
| 2024-05-07 00:30:00 | ES | Futures | 5526.11 | 5527.17 | 5525.58 | 5526.64 | 532.0 |
| 2024-05-07 00:35:00 | ES | Futures | 5526.91 | 5526.91 | 5525.31 | 5525.58 | 295.0 |
| 2024-05-07 00:40:00 | ES | Futures | 5525.31 | 5526.37 | 5525.31 | 5526.11 | 282.0 |
| 2024-05-07 00:45:00 | ES | Futures | 5526.11 | 5526.64 | 5525.58 | 5526.64 | 481.0 |
| 2024-05-07 00:50:00 | ES | Futures | 5526.64 | 5526.64 | 5525.84 | 5526.11 | 152.0 |
| 2024-05-07 00:55:00 | ES | Futures | 5526.11 | 5526.11 | 5525.58 | 5525.84 | 189.0 |
| 2024-05-07 01:00:00 | ES | Futures | 5526.11 | 5526.11 | 5525.58 | 5525.58 | 303.0 |
| 2024-05-07 01:05:00 | ES | Futures | 5525.58 | 5526.37 | 5525.31 | 5525.84 | 252.0 |
| 2024-05-07 01:10:00 | ES | Futures | 5525.84 | 5526.11 | 5525.58 | 5526.11 | 196.0 |
| 2024-05-07 01:15:00 | ES | Futures | 5525.84 | 5526.91 | 5525.84 | 5526.64 | 214.0 |
| 2024-05-07 01:20:00 | ES | Futures | 5526.64 | 5526.64 | 5525.31 | 5526.11 | 303.0 |
| 2024-05-07 01:25:00 | ES | Futures | 5526.37 | 5526.91 | 5526.11 | 5526.11 | 215.0 |
| 2024-05-07 01:30:00 | ES | Futures | 5526.11 | 5526.11 | 5525.05 | 5525.58 | 517.0 |
| 2024-05-07 01:35:00 | ES | Futures | 5525.58 | 5526.11 | 5525.31 | 5525.84 | 223.0 |
| 2024-05-07 01:40:00 | ES | Futures | 5526.11 | 5526.37 | 5525.31 | 5525.58 | 438.0 |
| 2024-05-07 01:45:00 | ES | Futures | 5525.84 | 5525.84 | 5525.05 | 5525.58 | 338.0 |
| 2024-05-07 01:50:00 | ES | Futures | 5525.58 | 5526.11 | 5524.78 | 5525.05 | 316.0 |
| 2024-05-07 01:55:00 | ES | Futures | 5525.05 | 5525.31 | 5524.52 | 5524.78 | 407.0 |
| 2024-05-07 02:00:00 | ES | Futures | 5525.05 | 5526.64 | 5524.78 | 5526.64 | 751.0 |
| 2024-05-07 02:05:00 | ES | Futures | 5526.64 | 5527.17 | 5525.84 | 5526.11 | 489.0 |
| 2024-05-07 02:10:00 | ES | Futures | 5526.11 | 5526.37 | 5525.58 | 5526.37 | 353.0 |
| 2024-05-07 02:15:00 | ES | Futures | 5526.11 | 5526.64 | 5525.84 | 5525.84 | 489.0 |
| 2024-05-07 02:20:00 | ES | Futures | 5525.84 | 5526.11 | 5525.31 | 5525.31 | 524.0 |
| 2024-05-07 02:25:00 | ES | Futures | 5525.31 | 5526.11 | 5525.05 | 5525.31 | 459.0 |
| 2024-05-07 02:30:00 | ES | Futures | 5525.31 | 5525.58 | 5524.78 | 5525.58 | 372.0 |
| 2024-05-07 02:35:00 | ES | Futures | 5525.58 | 5525.58 | 5525.05 | 5525.31 | 364.0 |
| 2024-05-07 02:40:00 | ES | Futures | 5525.31 | 5525.58 | 5525.05 | 5525.58 | 322.0 |
| 2024-05-07 02:45:00 | ES | Futures | 5525.31 | 5525.84 | 5525.31 | 5525.58 | 417.0 |
| 2024-05-07 02:50:00 | ES | Futures | 5525.58 | 5526.64 | 5525.31 | 5526.64 | 890.0 |
| 2024-05-07 02:55:00 | ES | Futures | 5526.64 | 5527.44 | 5526.64 | 5526.91 | 926.0 |
| 2024-05-07 03:00:00 | ES | Futures | 5526.91 | 5527.17 | 5525.31 | 5526.91 | 1220.0 |
| 2024-05-07 03:05:00 | ES | Futures | 5526.91 | 5528.5 | 5526.11 | 5528.23 | 1158.0 |
| 2024-05-07 03:10:00 | ES | Futures | 5528.23 | 5528.5 | 5526.91 | 5527.17 | 1422.0 |
| 2024-05-07 03:15:00 | ES | Futures | 5527.17 | 5528.23 | 5526.91 | 5527.7 | 1389.0 |
| 2024-05-07 03:20:00 | ES | Futures | 5527.44 | 5527.97 | 5525.31 | 5525.31 | 1336.0 |
| 2024-05-07 03:25:00 | ES | Futures | 5525.31 | 5526.37 | 5524.78 | 5525.05 | 1019.0 |
| 2024-05-07 03:30:00 | ES | Futures | 5525.05 | 5525.84 | 5523.19 | 5523.19 | 1450.0 |
| 2024-05-07 03:35:00 | ES | Futures | 5523.46 | 5523.72 | 5522.66 | 5523.19 | 1065.0 |
| 2024-05-07 03:40:00 | ES | Futures | 5523.19 | 5523.19 | 5522.4 | 5523.19 | 860.0 |
| 2024-05-07 03:45:00 | ES | Futures | 5523.19 | 5523.46 | 5521.33 | 5522.13 | 1069.0 |
| 2024-05-07 03:50:00 | ES | Futures | 5522.13 | 5523.19 | 5521.86 | 5522.66 | 1009.0 |
| 2024-05-07 03:55:00 | ES | Futures | 5522.66 | 5522.66 | 5521.6 | 5521.86 | 767.0 |
| 2024-05-07 04:00:00 | ES | Futures | 5522.13 | 5522.4 | 5521.07 | 5522.13 | 1659.0 |
| 2024-05-07 04:05:00 | ES | Futures | 5522.13 | 5522.4 | 5520.54 | 5521.07 | 1254.0 |
> showing 50 of 20,556 rows — these rows as CSV