PREVIEW / futures_5min / 2024-05-08
file: by_date/futures_5min/2024/2024-05-08.parquet size: 327 KB rows: 20,310
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-08 00:00:00 | ES | Futures | 5531.42 | 5531.68 | 5530.88 | 5531.68 | 230.0 |
| 2024-05-08 00:05:00 | ES | Futures | 5531.42 | 5531.95 | 5531.42 | 5531.95 | 153.0 |
| 2024-05-08 00:10:00 | ES | Futures | 5531.95 | 5531.95 | 5531.42 | 5531.68 | 172.0 |
| 2024-05-08 00:15:00 | ES | Futures | 5531.68 | 5531.68 | 5531.15 | 5531.15 | 108.0 |
| 2024-05-08 00:20:00 | ES | Futures | 5531.15 | 5531.42 | 5530.62 | 5531.15 | 141.0 |
| 2024-05-08 00:25:00 | ES | Futures | 5531.15 | 5531.42 | 5530.88 | 5531.15 | 140.0 |
| 2024-05-08 00:30:00 | ES | Futures | 5530.88 | 5531.42 | 5529.29 | 5529.29 | 426.0 |
| 2024-05-08 00:35:00 | ES | Futures | 5529.29 | 5530.62 | 5529.29 | 5530.35 | 300.0 |
| 2024-05-08 00:40:00 | ES | Futures | 5530.09 | 5530.88 | 5530.09 | 5530.62 | 296.0 |
| 2024-05-08 00:45:00 | ES | Futures | 5530.62 | 5530.88 | 5530.35 | 5530.88 | 76.0 |
| 2024-05-08 00:50:00 | ES | Futures | 5530.88 | 5530.88 | 5530.62 | 5530.88 | 170.0 |
| 2024-05-08 00:55:00 | ES | Futures | 5530.62 | 5530.62 | 5529.29 | 5529.56 | 609.0 |
| 2024-05-08 01:00:00 | ES | Futures | 5529.56 | 5530.35 | 5528.76 | 5529.56 | 521.0 |
| 2024-05-08 01:05:00 | ES | Futures | 5529.56 | 5530.35 | 5529.29 | 5530.09 | 341.0 |
| 2024-05-08 01:10:00 | ES | Futures | 5529.82 | 5530.35 | 5529.29 | 5529.56 | 188.0 |
| 2024-05-08 01:15:00 | ES | Futures | 5529.29 | 5529.56 | 5529.03 | 5529.56 | 231.0 |
| 2024-05-08 01:20:00 | ES | Futures | 5529.82 | 5529.82 | 5528.76 | 5529.03 | 286.0 |
| 2024-05-08 01:25:00 | ES | Futures | 5529.03 | 5529.82 | 5529.03 | 5529.29 | 230.0 |
| 2024-05-08 01:30:00 | ES | Futures | 5529.29 | 5530.62 | 5529.03 | 5530.35 | 261.0 |
| 2024-05-08 01:35:00 | ES | Futures | 5530.35 | 5530.88 | 5529.82 | 5529.82 | 235.0 |
| 2024-05-08 01:40:00 | ES | Futures | 5530.09 | 5531.15 | 5529.82 | 5530.62 | 363.0 |
| 2024-05-08 01:45:00 | ES | Futures | 5530.62 | 5530.62 | 5530.09 | 5530.62 | 194.0 |
| 2024-05-08 01:50:00 | ES | Futures | 5530.88 | 5532.21 | 5530.88 | 5532.21 | 347.0 |
| 2024-05-08 01:55:00 | ES | Futures | 5531.95 | 5532.21 | 5531.42 | 5531.95 | 442.0 |
| 2024-05-08 02:00:00 | ES | Futures | 5531.95 | 5532.21 | 5531.42 | 5531.95 | 535.0 |
| 2024-05-08 02:05:00 | ES | Futures | 5532.21 | 5533.01 | 5531.42 | 5531.42 | 716.0 |
| 2024-05-08 02:10:00 | ES | Futures | 5531.42 | 5531.95 | 5531.15 | 5531.95 | 250.0 |
| 2024-05-08 02:15:00 | ES | Futures | 5531.68 | 5532.21 | 5530.88 | 5531.15 | 383.0 |
| 2024-05-08 02:20:00 | ES | Futures | 5531.15 | 5531.42 | 5529.56 | 5530.09 | 567.0 |
| 2024-05-08 02:25:00 | ES | Futures | 5529.82 | 5531.68 | 5529.82 | 5531.68 | 429.0 |
| 2024-05-08 02:30:00 | ES | Futures | 5531.68 | 5532.74 | 5530.88 | 5532.21 | 375.0 |
| 2024-05-08 02:35:00 | ES | Futures | 5532.48 | 5533.27 | 5532.21 | 5533.01 | 498.0 |
| 2024-05-08 02:40:00 | ES | Futures | 5533.01 | 5533.27 | 5532.21 | 5532.74 | 429.0 |
| 2024-05-08 02:45:00 | ES | Futures | 5532.48 | 5532.74 | 5532.21 | 5532.74 | 219.0 |
| 2024-05-08 02:50:00 | ES | Futures | 5532.74 | 5532.74 | 5531.95 | 5532.48 | 422.0 |
| 2024-05-08 02:55:00 | ES | Futures | 5532.48 | 5532.74 | 5531.68 | 5532.48 | 613.0 |
| 2024-05-08 03:00:00 | ES | Futures | 5532.21 | 5534.86 | 5531.95 | 5533.54 | 2184.0 |
| 2024-05-08 03:05:00 | ES | Futures | 5533.54 | 5534.07 | 5531.42 | 5534.07 | 1288.0 |
| 2024-05-08 03:10:00 | ES | Futures | 5534.07 | 5535.13 | 5533.54 | 5534.86 | 1004.0 |
| 2024-05-08 03:15:00 | ES | Futures | 5534.86 | 5536.19 | 5534.07 | 5535.93 | 1184.0 |
| 2024-05-08 03:20:00 | ES | Futures | 5535.93 | 5537.25 | 5535.39 | 5536.19 | 1469.0 |
| 2024-05-08 03:25:00 | ES | Futures | 5536.19 | 5536.72 | 5535.66 | 5536.19 | 888.0 |
| 2024-05-08 03:30:00 | ES | Futures | 5536.19 | 5537.25 | 5536.19 | 5536.72 | 674.0 |
| 2024-05-08 03:35:00 | ES | Futures | 5536.46 | 5536.72 | 5535.13 | 5535.13 | 684.0 |
| 2024-05-08 03:40:00 | ES | Futures | 5534.86 | 5535.66 | 5534.6 | 5535.39 | 649.0 |
| 2024-05-08 03:45:00 | ES | Futures | 5535.39 | 5535.66 | 5534.33 | 5534.33 | 498.0 |
| 2024-05-08 03:50:00 | ES | Futures | 5534.6 | 5535.13 | 5533.8 | 5534.07 | 598.0 |
| 2024-05-08 03:55:00 | ES | Futures | 5533.8 | 5534.33 | 5533.01 | 5533.27 | 788.0 |
| 2024-05-08 04:00:00 | ES | Futures | 5533.27 | 5533.27 | 5532.21 | 5532.74 | 676.0 |
| 2024-05-08 04:05:00 | ES | Futures | 5532.74 | 5533.27 | 5531.68 | 5532.21 | 2421.0 |
> showing 50 of 20,310 rows — these rows as CSV