PREVIEW / futures_5min / 2024-05-09
file: by_date/futures_5min/2024/2024-05-09.parquet size: 349 KB rows: 20,185
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-09 00:00:00 | ES | Futures | 5526.91 | 5527.44 | 5526.91 | 5527.17 | 140.0 |
| 2024-05-09 00:05:00 | ES | Futures | 5526.91 | 5527.44 | 5526.91 | 5527.17 | 68.0 |
| 2024-05-09 00:10:00 | ES | Futures | 5526.91 | 5527.17 | 5526.64 | 5526.64 | 72.0 |
| 2024-05-09 00:15:00 | ES | Futures | 5526.64 | 5526.91 | 5526.37 | 5526.64 | 116.0 |
| 2024-05-09 00:20:00 | ES | Futures | 5526.91 | 5526.91 | 5526.11 | 5526.11 | 171.0 |
| 2024-05-09 00:25:00 | ES | Futures | 5526.11 | 5526.11 | 5525.58 | 5525.58 | 194.0 |
| 2024-05-09 00:30:00 | ES | Futures | 5525.58 | 5526.91 | 5525.58 | 5526.64 | 276.0 |
| 2024-05-09 00:35:00 | ES | Futures | 5526.64 | 5526.64 | 5526.11 | 5526.64 | 172.0 |
| 2024-05-09 00:40:00 | ES | Futures | 5526.64 | 5526.64 | 5525.58 | 5526.11 | 254.0 |
| 2024-05-09 00:45:00 | ES | Futures | 5526.37 | 5526.37 | 5525.84 | 5525.84 | 80.0 |
| 2024-05-09 00:50:00 | ES | Futures | 5525.84 | 5526.37 | 5525.58 | 5526.37 | 108.0 |
| 2024-05-09 00:55:00 | ES | Futures | 5526.37 | 5526.91 | 5524.78 | 5524.78 | 707.0 |
| 2024-05-09 01:00:00 | ES | Futures | 5524.78 | 5525.31 | 5524.52 | 5525.05 | 395.0 |
| 2024-05-09 01:05:00 | ES | Futures | 5525.05 | 5525.31 | 5523.99 | 5524.25 | 372.0 |
| 2024-05-09 01:10:00 | ES | Futures | 5524.52 | 5525.31 | 5523.99 | 5525.05 | 137.0 |
| 2024-05-09 01:15:00 | ES | Futures | 5525.05 | 5525.58 | 5524.78 | 5525.31 | 143.0 |
| 2024-05-09 01:20:00 | ES | Futures | 5525.05 | 5525.31 | 5523.99 | 5524.78 | 389.0 |
| 2024-05-09 01:25:00 | ES | Futures | 5524.52 | 5524.52 | 5523.46 | 5523.72 | 248.0 |
| 2024-05-09 01:30:00 | ES | Futures | 5523.46 | 5524.52 | 5523.19 | 5523.99 | 291.0 |
| 2024-05-09 01:35:00 | ES | Futures | 5523.99 | 5524.25 | 5523.72 | 5523.99 | 266.0 |
| 2024-05-09 01:40:00 | ES | Futures | 5523.99 | 5525.31 | 5523.99 | 5525.05 | 409.0 |
| 2024-05-09 01:45:00 | ES | Futures | 5525.05 | 5525.84 | 5524.78 | 5525.58 | 229.0 |
| 2024-05-09 01:50:00 | ES | Futures | 5525.84 | 5525.84 | 5524.52 | 5524.52 | 228.0 |
| 2024-05-09 01:55:00 | ES | Futures | 5524.52 | 5525.05 | 5523.99 | 5523.99 | 373.0 |
| 2024-05-09 02:00:00 | ES | Futures | 5524.25 | 5524.25 | 5522.4 | 5523.46 | 775.0 |
| 2024-05-09 02:05:00 | ES | Futures | 5523.72 | 5524.52 | 5523.19 | 5524.25 | 671.0 |
| 2024-05-09 02:10:00 | ES | Futures | 5524.52 | 5524.78 | 5522.93 | 5522.93 | 410.0 |
| 2024-05-09 02:15:00 | ES | Futures | 5522.93 | 5523.46 | 5522.4 | 5522.66 | 440.0 |
| 2024-05-09 02:20:00 | ES | Futures | 5522.66 | 5523.72 | 5522.4 | 5522.93 | 435.0 |
| 2024-05-09 02:25:00 | ES | Futures | 5522.66 | 5523.19 | 5522.13 | 5522.66 | 349.0 |
| 2024-05-09 02:30:00 | ES | Futures | 5522.66 | 5523.46 | 5522.13 | 5522.13 | 309.0 |
| 2024-05-09 02:35:00 | ES | Futures | 5522.13 | 5522.66 | 5521.6 | 5522.4 | 349.0 |
| 2024-05-09 02:40:00 | ES | Futures | 5522.13 | 5522.93 | 5521.6 | 5522.93 | 327.0 |
| 2024-05-09 02:45:00 | ES | Futures | 5522.93 | 5522.93 | 5522.13 | 5522.4 | 362.0 |
| 2024-05-09 02:50:00 | ES | Futures | 5522.4 | 5522.66 | 5521.86 | 5522.4 | 339.0 |
| 2024-05-09 02:55:00 | ES | Futures | 5522.13 | 5522.13 | 5520.27 | 5520.54 | 749.0 |
| 2024-05-09 03:00:00 | ES | Futures | 5520.27 | 5523.46 | 5519.21 | 5522.66 | 1632.0 |
| 2024-05-09 03:05:00 | ES | Futures | 5522.66 | 5525.05 | 5522.66 | 5524.52 | 824.0 |
| 2024-05-09 03:10:00 | ES | Futures | 5524.78 | 5524.78 | 5523.19 | 5523.72 | 623.0 |
| 2024-05-09 03:15:00 | ES | Futures | 5523.99 | 5524.52 | 5522.66 | 5524.25 | 644.0 |
| 2024-05-09 03:20:00 | ES | Futures | 5523.99 | 5524.25 | 5521.86 | 5522.13 | 702.0 |
| 2024-05-09 03:25:00 | ES | Futures | 5522.4 | 5522.66 | 5519.21 | 5519.74 | 1100.0 |
| 2024-05-09 03:30:00 | ES | Futures | 5519.74 | 5520.8 | 5518.68 | 5520.8 | 1113.0 |
| 2024-05-09 03:35:00 | ES | Futures | 5520.8 | 5521.86 | 5520.27 | 5521.07 | 546.0 |
| 2024-05-09 03:40:00 | ES | Futures | 5520.8 | 5521.07 | 5519.21 | 5520.27 | 666.0 |
| 2024-05-09 03:45:00 | ES | Futures | 5520.27 | 5521.07 | 5519.74 | 5520.54 | 519.0 |
| 2024-05-09 03:50:00 | ES | Futures | 5520.54 | 5521.6 | 5518.95 | 5519.48 | 764.0 |
| 2024-05-09 03:55:00 | ES | Futures | 5519.74 | 5520.01 | 5518.15 | 5519.48 | 1119.0 |
| 2024-05-09 04:00:00 | ES | Futures | 5520.01 | 5522.4 | 5518.68 | 5518.68 | 1518.0 |
| 2024-05-09 04:05:00 | ES | Futures | 5518.95 | 5521.07 | 5518.95 | 5521.07 | 645.0 |
> showing 50 of 20,185 rows — these rows as CSV