PREVIEW / futures_5min / 2024-05-10
file: by_date/futures_5min/2024/2024-05-10.parquet size: 287 KB rows: 16,340
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 00:00:00 | ES | Futures | 5561.92 | 5562.46 | 5561.92 | 5562.46 | 161.0 |
| 2024-05-10 00:05:00 | ES | Futures | 5562.46 | 5562.46 | 5561.92 | 5562.19 | 184.0 |
| 2024-05-10 00:10:00 | ES | Futures | 5562.19 | 5562.46 | 5561.92 | 5562.46 | 241.0 |
| 2024-05-10 00:15:00 | ES | Futures | 5562.19 | 5562.99 | 5562.19 | 5562.99 | 240.0 |
| 2024-05-10 00:20:00 | ES | Futures | 5562.72 | 5563.25 | 5562.72 | 5563.25 | 207.0 |
| 2024-05-10 00:25:00 | ES | Futures | 5563.25 | 5563.25 | 5562.72 | 5563.25 | 124.0 |
| 2024-05-10 00:30:00 | ES | Futures | 5563.25 | 5565.11 | 5563.25 | 5564.58 | 710.0 |
| 2024-05-10 00:35:00 | ES | Futures | 5564.58 | 5564.84 | 5564.31 | 5564.58 | 225.0 |
| 2024-05-10 00:40:00 | ES | Futures | 5564.58 | 5565.11 | 5564.31 | 5564.31 | 237.0 |
| 2024-05-10 00:45:00 | ES | Futures | 5564.31 | 5565.64 | 5564.31 | 5565.64 | 468.0 |
| 2024-05-10 00:50:00 | ES | Futures | 5565.64 | 5565.64 | 5564.84 | 5565.11 | 122.0 |
| 2024-05-10 00:55:00 | ES | Futures | 5564.84 | 5565.37 | 5564.58 | 5565.11 | 151.0 |
| 2024-05-10 01:00:00 | ES | Futures | 5565.11 | 5566.43 | 5564.84 | 5565.9 | 443.0 |
| 2024-05-10 01:05:00 | ES | Futures | 5565.9 | 5565.9 | 5564.84 | 5565.11 | 250.0 |
| 2024-05-10 01:10:00 | ES | Futures | 5565.37 | 5565.9 | 5564.84 | 5565.11 | 308.0 |
| 2024-05-10 01:15:00 | ES | Futures | 5564.84 | 5566.7 | 5564.58 | 5566.17 | 424.0 |
| 2024-05-10 01:20:00 | ES | Futures | 5566.17 | 5566.7 | 5564.84 | 5565.11 | 497.0 |
| 2024-05-10 01:25:00 | ES | Futures | 5564.84 | 5565.11 | 5564.31 | 5564.58 | 302.0 |
| 2024-05-10 01:30:00 | ES | Futures | 5564.58 | 5565.11 | 5564.58 | 5564.84 | 351.0 |
| 2024-05-10 01:35:00 | ES | Futures | 5564.84 | 5565.9 | 5564.84 | 5565.64 | 376.0 |
| 2024-05-10 01:40:00 | ES | Futures | 5565.37 | 5565.9 | 5565.37 | 5565.64 | 498.0 |
| 2024-05-10 01:45:00 | ES | Futures | 5565.64 | 5566.17 | 5565.37 | 5565.64 | 244.0 |
| 2024-05-10 01:50:00 | ES | Futures | 5565.9 | 5566.43 | 5565.11 | 5565.11 | 354.0 |
| 2024-05-10 01:55:00 | ES | Futures | 5565.11 | 5565.37 | 5564.31 | 5564.58 | 344.0 |
| 2024-05-10 02:00:00 | ES | Futures | 5564.84 | 5565.11 | 5563.78 | 5564.05 | 700.0 |
| 2024-05-10 02:05:00 | ES | Futures | 5563.78 | 5564.31 | 5563.52 | 5564.05 | 450.0 |
| 2024-05-10 02:10:00 | ES | Futures | 5564.05 | 5565.11 | 5564.05 | 5564.84 | 418.0 |
| 2024-05-10 02:15:00 | ES | Futures | 5564.84 | 5565.11 | 5564.58 | 5564.84 | 373.0 |
| 2024-05-10 02:20:00 | ES | Futures | 5565.11 | 5566.97 | 5565.11 | 5566.97 | 577.0 |
| 2024-05-10 02:25:00 | ES | Futures | 5566.97 | 5567.76 | 5566.7 | 5567.23 | 698.0 |
| 2024-05-10 02:30:00 | ES | Futures | 5567.23 | 5567.23 | 5565.64 | 5565.9 | 734.0 |
| 2024-05-10 02:35:00 | ES | Futures | 5565.9 | 5566.97 | 5565.64 | 5566.43 | 352.0 |
| 2024-05-10 02:40:00 | ES | Futures | 5566.43 | 5567.5 | 5566.43 | 5567.23 | 492.0 |
| 2024-05-10 02:45:00 | ES | Futures | 5567.23 | 5567.23 | 5566.43 | 5566.43 | 384.0 |
| 2024-05-10 02:50:00 | ES | Futures | 5566.43 | 5568.03 | 5566.17 | 5567.76 | 346.0 |
| 2024-05-10 02:55:00 | ES | Futures | 5567.76 | 5569.35 | 5567.76 | 5568.82 | 907.0 |
| 2024-05-10 03:00:00 | ES | Futures | 5568.82 | 5573.33 | 5568.82 | 5571.74 | 4324.0 |
| 2024-05-10 03:05:00 | ES | Futures | 5571.74 | 5572.27 | 5570.68 | 5570.94 | 1447.0 |
| 2024-05-10 03:10:00 | ES | Futures | 5570.94 | 5570.94 | 5569.88 | 5570.41 | 1061.0 |
| 2024-05-10 03:15:00 | ES | Futures | 5570.41 | 5570.41 | 5569.09 | 5569.88 | 1162.0 |
| 2024-05-10 03:20:00 | ES | Futures | 5569.88 | 5572.01 | 5569.62 | 5571.21 | 1195.0 |
| 2024-05-10 03:25:00 | ES | Futures | 5571.48 | 5571.74 | 5570.94 | 5571.48 | 872.0 |
| 2024-05-10 03:30:00 | ES | Futures | 5571.48 | 5571.74 | 5570.41 | 5570.94 | 586.0 |
| 2024-05-10 03:35:00 | ES | Futures | 5571.21 | 5572.27 | 5570.68 | 5572.27 | 1191.0 |
| 2024-05-10 03:40:00 | ES | Futures | 5572.27 | 5572.27 | 5570.68 | 5571.21 | 851.0 |
| 2024-05-10 03:45:00 | ES | Futures | 5571.21 | 5571.48 | 5570.15 | 5570.41 | 643.0 |
| 2024-05-10 03:50:00 | ES | Futures | 5570.41 | 5571.21 | 5569.88 | 5570.94 | 895.0 |
| 2024-05-10 03:55:00 | ES | Futures | 5570.94 | 5571.21 | 5570.15 | 5570.41 | 866.0 |
| 2024-05-10 04:00:00 | ES | Futures | 5570.41 | 5570.68 | 5567.5 | 5568.56 | 2104.0 |
| 2024-05-10 04:05:00 | ES | Futures | 5568.56 | 5569.09 | 5566.7 | 5568.29 | 1460.0 |
> showing 50 of 16,340 rows — these rows as CSV