PREVIEW / futures_5min / 2024-05-13
file: by_date/futures_5min/2024/2024-05-13.parquet size: 315 KB rows: 19,725
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-13 00:00:00 | ES | Futures | 5570.15 | 5570.41 | 5569.35 | 5569.88 | 443.0 |
| 2024-05-13 00:05:00 | ES | Futures | 5569.88 | 5570.94 | 5569.88 | 5570.15 | 445.0 |
| 2024-05-13 00:10:00 | ES | Futures | 5570.15 | 5570.15 | 5569.09 | 5569.09 | 328.0 |
| 2024-05-13 00:15:00 | ES | Futures | 5569.35 | 5569.62 | 5569.09 | 5569.35 | 138.0 |
| 2024-05-13 00:20:00 | ES | Futures | 5569.62 | 5569.62 | 5569.09 | 5569.35 | 165.0 |
| 2024-05-13 00:25:00 | ES | Futures | 5569.35 | 5569.62 | 5569.09 | 5569.09 | 176.0 |
| 2024-05-13 00:30:00 | ES | Futures | 5569.35 | 5570.68 | 5569.35 | 5569.88 | 580.0 |
| 2024-05-13 00:35:00 | ES | Futures | 5569.88 | 5569.88 | 5569.35 | 5569.62 | 129.0 |
| 2024-05-13 00:40:00 | ES | Futures | 5569.88 | 5570.41 | 5569.62 | 5570.41 | 201.0 |
| 2024-05-13 00:45:00 | ES | Futures | 5570.41 | 5570.94 | 5570.15 | 5570.94 | 319.0 |
| 2024-05-13 00:50:00 | ES | Futures | 5570.68 | 5571.48 | 5570.68 | 5570.68 | 448.0 |
| 2024-05-13 00:55:00 | ES | Futures | 5570.94 | 5572.27 | 5570.68 | 5572.01 | 570.0 |
| 2024-05-13 01:00:00 | ES | Futures | 5572.01 | 5572.8 | 5571.48 | 5572.01 | 657.0 |
| 2024-05-13 01:05:00 | ES | Futures | 5572.01 | 5572.54 | 5572.01 | 5572.01 | 389.0 |
| 2024-05-13 01:10:00 | ES | Futures | 5572.01 | 5572.01 | 5571.48 | 5571.74 | 276.0 |
| 2024-05-13 01:15:00 | ES | Futures | 5572.01 | 5572.27 | 5571.74 | 5572.01 | 283.0 |
| 2024-05-13 01:20:00 | ES | Futures | 5572.01 | 5572.8 | 5571.74 | 5572.54 | 337.0 |
| 2024-05-13 01:25:00 | ES | Futures | 5572.54 | 5572.54 | 5571.74 | 5572.01 | 203.0 |
| 2024-05-13 01:30:00 | ES | Futures | 5572.27 | 5572.8 | 5572.01 | 5572.27 | 312.0 |
| 2024-05-13 01:35:00 | ES | Futures | 5572.27 | 5573.33 | 5572.27 | 5572.8 | 358.0 |
| 2024-05-13 01:40:00 | ES | Futures | 5572.8 | 5573.33 | 5572.27 | 5572.54 | 306.0 |
| 2024-05-13 01:45:00 | ES | Futures | 5572.54 | 5573.33 | 5572.27 | 5573.07 | 255.0 |
| 2024-05-13 01:50:00 | ES | Futures | 5573.33 | 5573.6 | 5572.54 | 5573.33 | 262.0 |
| 2024-05-13 01:55:00 | ES | Futures | 5573.07 | 5573.33 | 5572.54 | 5573.07 | 240.0 |
| 2024-05-13 02:00:00 | ES | Futures | 5573.07 | 5574.13 | 5573.07 | 5573.86 | 678.0 |
| 2024-05-13 02:05:00 | ES | Futures | 5573.86 | 5573.86 | 5572.8 | 5572.8 | 514.0 |
| 2024-05-13 02:10:00 | ES | Futures | 5572.8 | 5573.07 | 5572.01 | 5572.27 | 603.0 |
| 2024-05-13 02:15:00 | ES | Futures | 5572.27 | 5573.33 | 5572.27 | 5572.8 | 369.0 |
| 2024-05-13 02:20:00 | ES | Futures | 5572.8 | 5573.07 | 5572.54 | 5573.07 | 347.0 |
| 2024-05-13 02:25:00 | ES | Futures | 5573.07 | 5573.86 | 5572.8 | 5573.6 | 343.0 |
| 2024-05-13 02:30:00 | ES | Futures | 5573.6 | 5574.13 | 5573.07 | 5573.6 | 773.0 |
| 2024-05-13 02:35:00 | ES | Futures | 5573.6 | 5574.66 | 5573.6 | 5574.13 | 537.0 |
| 2024-05-13 02:40:00 | ES | Futures | 5573.86 | 5573.86 | 5573.33 | 5573.33 | 179.0 |
| 2024-05-13 02:45:00 | ES | Futures | 5573.33 | 5573.86 | 5572.8 | 5572.8 | 391.0 |
| 2024-05-13 02:50:00 | ES | Futures | 5572.8 | 5573.6 | 5572.8 | 5573.6 | 200.0 |
| 2024-05-13 02:55:00 | ES | Futures | 5573.33 | 5573.33 | 5572.01 | 5572.27 | 369.0 |
| 2024-05-13 03:00:00 | ES | Futures | 5572.54 | 5573.33 | 5572.27 | 5573.33 | 725.0 |
| 2024-05-13 03:05:00 | ES | Futures | 5573.07 | 5573.6 | 5572.54 | 5573.6 | 547.0 |
| 2024-05-13 03:10:00 | ES | Futures | 5573.6 | 5574.13 | 5572.54 | 5572.54 | 502.0 |
| 2024-05-13 03:15:00 | ES | Futures | 5572.8 | 5573.07 | 5570.94 | 5571.74 | 916.0 |
| 2024-05-13 03:20:00 | ES | Futures | 5571.74 | 5572.8 | 5571.48 | 5572.01 | 363.0 |
| 2024-05-13 03:25:00 | ES | Futures | 5572.27 | 5573.6 | 5571.48 | 5573.33 | 517.0 |
| 2024-05-13 03:30:00 | ES | Futures | 5573.07 | 5573.07 | 5572.27 | 5572.8 | 463.0 |
| 2024-05-13 03:35:00 | ES | Futures | 5572.8 | 5573.07 | 5570.68 | 5570.94 | 654.0 |
| 2024-05-13 03:40:00 | ES | Futures | 5570.94 | 5571.48 | 5570.15 | 5571.21 | 691.0 |
| 2024-05-13 03:45:00 | ES | Futures | 5571.21 | 5571.74 | 5570.94 | 5571.74 | 535.0 |
| 2024-05-13 03:50:00 | ES | Futures | 5571.48 | 5573.86 | 5571.48 | 5573.6 | 752.0 |
| 2024-05-13 03:55:00 | ES | Futures | 5573.6 | 5573.86 | 5573.07 | 5573.6 | 432.0 |
| 2024-05-13 04:00:00 | ES | Futures | 5573.33 | 5574.66 | 5573.07 | 5573.86 | 1102.0 |
| 2024-05-13 04:05:00 | ES | Futures | 5573.86 | 5574.39 | 5571.48 | 5573.6 | 1368.0 |
> showing 50 of 19,725 rows — these rows as CSV