PREVIEW / futures_5min / 2024-05-14
file: by_date/futures_5min/2024/2024-05-14.parquet size: 341 KB rows: 20,056
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-14 00:00:00 | ES | Futures | 5562.19 | 5562.19 | 5561.66 | 5561.92 | 87.0 |
| 2024-05-14 00:05:00 | ES | Futures | 5561.92 | 5562.72 | 5561.92 | 5562.72 | 191.0 |
| 2024-05-14 00:10:00 | ES | Futures | 5562.46 | 5562.46 | 5562.19 | 5562.19 | 119.0 |
| 2024-05-14 00:15:00 | ES | Futures | 5562.46 | 5562.46 | 5561.92 | 5562.19 | 240.0 |
| 2024-05-14 00:20:00 | ES | Futures | 5562.46 | 5562.72 | 5562.19 | 5562.72 | 191.0 |
| 2024-05-14 00:25:00 | ES | Futures | 5562.46 | 5563.25 | 5562.46 | 5562.99 | 220.0 |
| 2024-05-14 00:30:00 | ES | Futures | 5563.25 | 5563.52 | 5562.72 | 5563.52 | 349.0 |
| 2024-05-14 00:35:00 | ES | Futures | 5563.25 | 5564.05 | 5562.99 | 5563.52 | 613.0 |
| 2024-05-14 00:40:00 | ES | Futures | 5563.52 | 5563.78 | 5563.25 | 5563.25 | 144.0 |
| 2024-05-14 00:45:00 | ES | Futures | 5563.52 | 5564.05 | 5563.25 | 5563.52 | 138.0 |
| 2024-05-14 00:50:00 | ES | Futures | 5563.52 | 5563.52 | 5562.99 | 5562.99 | 60.0 |
| 2024-05-14 00:55:00 | ES | Futures | 5562.99 | 5563.25 | 5562.72 | 5562.99 | 207.0 |
| 2024-05-14 01:00:00 | ES | Futures | 5563.25 | 5563.78 | 5562.99 | 5563.78 | 257.0 |
| 2024-05-14 01:05:00 | ES | Futures | 5563.52 | 5564.05 | 5563.52 | 5563.52 | 281.0 |
| 2024-05-14 01:10:00 | ES | Futures | 5563.52 | 5564.05 | 5563.25 | 5563.78 | 227.0 |
| 2024-05-14 01:15:00 | ES | Futures | 5563.78 | 5564.84 | 5563.52 | 5564.58 | 224.0 |
| 2024-05-14 01:20:00 | ES | Futures | 5564.31 | 5565.9 | 5564.31 | 5565.64 | 534.0 |
| 2024-05-14 01:25:00 | ES | Futures | 5565.64 | 5566.17 | 5564.84 | 5565.11 | 307.0 |
| 2024-05-14 01:30:00 | ES | Futures | 5565.11 | 5565.37 | 5564.31 | 5564.58 | 185.0 |
| 2024-05-14 01:35:00 | ES | Futures | 5564.84 | 5565.64 | 5564.31 | 5565.37 | 323.0 |
| 2024-05-14 01:40:00 | ES | Futures | 5565.64 | 5565.9 | 5564.31 | 5564.84 | 644.0 |
| 2024-05-14 01:45:00 | ES | Futures | 5564.84 | 5565.37 | 5564.58 | 5564.84 | 269.0 |
| 2024-05-14 01:50:00 | ES | Futures | 5565.11 | 5565.11 | 5564.84 | 5565.11 | 124.0 |
| 2024-05-14 01:55:00 | ES | Futures | 5565.11 | 5566.7 | 5564.84 | 5566.17 | 645.0 |
| 2024-05-14 02:00:00 | ES | Futures | 5566.17 | 5566.7 | 5565.64 | 5565.9 | 715.0 |
| 2024-05-14 02:05:00 | ES | Futures | 5565.64 | 5566.7 | 5565.64 | 5565.64 | 255.0 |
| 2024-05-14 02:10:00 | ES | Futures | 5565.9 | 5566.97 | 5565.9 | 5566.43 | 311.0 |
| 2024-05-14 02:15:00 | ES | Futures | 5566.43 | 5566.97 | 5566.17 | 5566.97 | 297.0 |
| 2024-05-14 02:20:00 | ES | Futures | 5566.7 | 5566.97 | 5565.9 | 5566.17 | 494.0 |
| 2024-05-14 02:25:00 | ES | Futures | 5566.43 | 5566.43 | 5565.64 | 5565.64 | 288.0 |
| 2024-05-14 02:30:00 | ES | Futures | 5565.9 | 5566.43 | 5565.11 | 5566.17 | 523.0 |
| 2024-05-14 02:35:00 | ES | Futures | 5566.17 | 5566.97 | 5565.9 | 5566.43 | 409.0 |
| 2024-05-14 02:40:00 | ES | Futures | 5566.43 | 5567.23 | 5566.17 | 5566.7 | 270.0 |
| 2024-05-14 02:45:00 | ES | Futures | 5566.7 | 5566.97 | 5566.17 | 5566.43 | 185.0 |
| 2024-05-14 02:50:00 | ES | Futures | 5566.7 | 5566.7 | 5565.9 | 5566.43 | 241.0 |
| 2024-05-14 02:55:00 | ES | Futures | 5566.17 | 5566.43 | 5565.64 | 5565.9 | 375.0 |
| 2024-05-14 03:00:00 | ES | Futures | 5566.17 | 5566.17 | 5565.11 | 5565.11 | 568.0 |
| 2024-05-14 03:05:00 | ES | Futures | 5565.37 | 5566.17 | 5564.31 | 5565.11 | 1150.0 |
| 2024-05-14 03:10:00 | ES | Futures | 5565.11 | 5566.17 | 5564.84 | 5565.9 | 575.0 |
| 2024-05-14 03:15:00 | ES | Futures | 5565.9 | 5566.17 | 5565.37 | 5566.17 | 269.0 |
| 2024-05-14 03:20:00 | ES | Futures | 5566.17 | 5566.97 | 5565.64 | 5566.43 | 508.0 |
| 2024-05-14 03:25:00 | ES | Futures | 5566.43 | 5566.97 | 5565.9 | 5566.17 | 351.0 |
| 2024-05-14 03:30:00 | ES | Futures | 5566.17 | 5566.17 | 5564.58 | 5565.11 | 482.0 |
| 2024-05-14 03:35:00 | ES | Futures | 5565.11 | 5566.17 | 5564.84 | 5566.17 | 489.0 |
| 2024-05-14 03:40:00 | ES | Futures | 5566.17 | 5566.97 | 5566.17 | 5566.43 | 428.0 |
| 2024-05-14 03:45:00 | ES | Futures | 5566.43 | 5566.7 | 5566.17 | 5566.43 | 381.0 |
| 2024-05-14 03:50:00 | ES | Futures | 5566.7 | 5567.76 | 5566.43 | 5566.97 | 641.0 |
| 2024-05-14 03:55:00 | ES | Futures | 5566.97 | 5567.5 | 5566.7 | 5566.97 | 659.0 |
| 2024-05-14 04:00:00 | ES | Futures | 5566.97 | 5567.76 | 5566.43 | 5567.5 | 504.0 |
| 2024-05-14 04:05:00 | ES | Futures | 5567.23 | 5567.23 | 5566.17 | 5566.17 | 445.0 |
> showing 50 of 20,056 rows — these rows as CSV