PREVIEW / futures_5min / 2024-05-17
file: by_date/futures_5min/2024/2024-05-17.parquet size: 294 KB rows: 16,605
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-17 00:00:00 | ES | Futures | 5644.17 | 5644.43 | 5643.64 | 5643.64 | 165.0 |
| 2024-05-17 00:05:00 | ES | Futures | 5643.9 | 5643.9 | 5643.37 | 5643.37 | 122.0 |
| 2024-05-17 00:10:00 | ES | Futures | 5643.64 | 5644.17 | 5643.64 | 5644.17 | 175.0 |
| 2024-05-17 00:15:00 | ES | Futures | 5644.17 | 5644.7 | 5643.9 | 5644.17 | 199.0 |
| 2024-05-17 00:20:00 | ES | Futures | 5644.43 | 5644.7 | 5644.17 | 5644.7 | 124.0 |
| 2024-05-17 00:25:00 | ES | Futures | 5644.7 | 5644.96 | 5644.43 | 5644.96 | 212.0 |
| 2024-05-17 00:30:00 | ES | Futures | 5644.96 | 5645.49 | 5644.96 | 5645.23 | 288.0 |
| 2024-05-17 00:35:00 | ES | Futures | 5645.23 | 5645.49 | 5645.23 | 5645.49 | 113.0 |
| 2024-05-17 00:40:00 | ES | Futures | 5645.49 | 5645.76 | 5645.23 | 5645.76 | 197.0 |
| 2024-05-17 00:45:00 | ES | Futures | 5645.49 | 5646.02 | 5645.23 | 5645.23 | 262.0 |
| 2024-05-17 00:50:00 | ES | Futures | 5645.23 | 5645.49 | 5644.96 | 5645.23 | 107.0 |
| 2024-05-17 00:55:00 | ES | Futures | 5645.23 | 5645.76 | 5645.23 | 5645.76 | 144.0 |
| 2024-05-17 01:00:00 | ES | Futures | 5645.76 | 5646.55 | 5645.23 | 5646.29 | 364.0 |
| 2024-05-17 01:05:00 | ES | Futures | 5646.29 | 5646.82 | 5645.76 | 5646.55 | 321.0 |
| 2024-05-17 01:10:00 | ES | Futures | 5646.55 | 5646.82 | 5646.29 | 5646.55 | 156.0 |
| 2024-05-17 01:15:00 | ES | Futures | 5646.55 | 5646.55 | 5646.02 | 5646.29 | 224.0 |
| 2024-05-17 01:20:00 | ES | Futures | 5646.02 | 5646.29 | 5645.76 | 5646.02 | 122.0 |
| 2024-05-17 01:25:00 | ES | Futures | 5646.02 | 5646.02 | 5644.7 | 5644.7 | 293.0 |
| 2024-05-17 01:30:00 | ES | Futures | 5644.7 | 5645.23 | 5644.43 | 5644.96 | 270.0 |
| 2024-05-17 01:35:00 | ES | Futures | 5644.96 | 5646.02 | 5644.96 | 5646.02 | 239.0 |
| 2024-05-17 01:40:00 | ES | Futures | 5646.02 | 5646.29 | 5645.49 | 5646.02 | 149.0 |
| 2024-05-17 01:45:00 | ES | Futures | 5646.02 | 5646.02 | 5645.49 | 5645.49 | 153.0 |
| 2024-05-17 01:50:00 | ES | Futures | 5645.49 | 5646.82 | 5645.49 | 5646.55 | 494.0 |
| 2024-05-17 01:55:00 | ES | Futures | 5646.55 | 5646.55 | 5645.49 | 5646.29 | 824.0 |
| 2024-05-17 02:00:00 | ES | Futures | 5646.55 | 5648.68 | 5646.29 | 5648.15 | 770.0 |
| 2024-05-17 02:05:00 | ES | Futures | 5648.15 | 5648.15 | 5647.08 | 5647.62 | 596.0 |
| 2024-05-17 02:10:00 | ES | Futures | 5647.62 | 5647.62 | 5646.55 | 5647.08 | 407.0 |
| 2024-05-17 02:15:00 | ES | Futures | 5647.08 | 5648.15 | 5646.55 | 5647.88 | 509.0 |
| 2024-05-17 02:20:00 | ES | Futures | 5647.88 | 5648.68 | 5647.88 | 5648.15 | 487.0 |
| 2024-05-17 02:25:00 | ES | Futures | 5648.15 | 5648.68 | 5647.62 | 5648.68 | 438.0 |
| 2024-05-17 02:30:00 | ES | Futures | 5648.41 | 5649.47 | 5647.88 | 5649.21 | 846.0 |
| 2024-05-17 02:35:00 | ES | Futures | 5649.21 | 5649.74 | 5648.15 | 5648.68 | 429.0 |
| 2024-05-17 02:40:00 | ES | Futures | 5648.68 | 5648.68 | 5647.35 | 5647.88 | 524.0 |
| 2024-05-17 02:45:00 | ES | Futures | 5647.88 | 5648.15 | 5647.35 | 5648.15 | 686.0 |
| 2024-05-17 02:50:00 | ES | Futures | 5648.41 | 5648.68 | 5647.88 | 5648.41 | 403.0 |
| 2024-05-17 02:55:00 | ES | Futures | 5648.41 | 5648.41 | 5646.55 | 5646.82 | 771.0 |
| 2024-05-17 03:00:00 | ES | Futures | 5646.82 | 5648.94 | 5646.29 | 5648.68 | 1792.0 |
| 2024-05-17 03:05:00 | ES | Futures | 5648.68 | 5648.68 | 5646.55 | 5647.08 | 1101.0 |
| 2024-05-17 03:10:00 | ES | Futures | 5646.82 | 5647.62 | 5646.29 | 5647.35 | 790.0 |
| 2024-05-17 03:15:00 | ES | Futures | 5647.35 | 5648.41 | 5647.08 | 5647.08 | 987.0 |
| 2024-05-17 03:20:00 | ES | Futures | 5647.08 | 5647.08 | 5644.96 | 5646.29 | 1398.0 |
| 2024-05-17 03:25:00 | ES | Futures | 5646.29 | 5646.82 | 5646.02 | 5646.55 | 557.0 |
| 2024-05-17 03:30:00 | ES | Futures | 5646.55 | 5647.35 | 5646.02 | 5646.02 | 851.0 |
| 2024-05-17 03:35:00 | ES | Futures | 5646.02 | 5646.82 | 5644.7 | 5646.29 | 867.0 |
| 2024-05-17 03:40:00 | ES | Futures | 5646.29 | 5647.35 | 5645.76 | 5647.35 | 526.0 |
| 2024-05-17 03:45:00 | ES | Futures | 5647.35 | 5647.62 | 5646.82 | 5647.35 | 568.0 |
| 2024-05-17 03:50:00 | ES | Futures | 5647.35 | 5647.35 | 5646.02 | 5646.02 | 791.0 |
| 2024-05-17 03:55:00 | ES | Futures | 5646.02 | 5646.02 | 5644.7 | 5645.23 | 840.0 |
| 2024-05-17 04:00:00 | ES | Futures | 5645.23 | 5645.76 | 5643.64 | 5644.17 | 1485.0 |
| 2024-05-17 04:05:00 | ES | Futures | 5643.9 | 5644.43 | 5639.39 | 5640.19 | 2594.0 |
> showing 50 of 16,605 rows — these rows as CSV