PREVIEW / futures_5min / 2024-05-19
file: by_date/futures_5min/2024/2024-05-19.parquet size: 74 KB rows: 3,852
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-19 18:00:00 | ES | Futures | 5655.31 | 5658.76 | 5655.04 | 5658.23 | 1828.0 |
| 2024-05-19 18:05:00 | ES | Futures | 5658.49 | 5659.55 | 5658.23 | 5659.02 | 902.0 |
| 2024-05-19 18:10:00 | ES | Futures | 5658.76 | 5660.08 | 5658.76 | 5659.82 | 506.0 |
| 2024-05-19 18:15:00 | ES | Futures | 5659.82 | 5660.35 | 5659.29 | 5660.08 | 382.0 |
| 2024-05-19 18:20:00 | ES | Futures | 5660.08 | 5660.35 | 5659.82 | 5660.08 | 382.0 |
| 2024-05-19 18:25:00 | ES | Futures | 5660.08 | 5660.61 | 5659.55 | 5659.55 | 311.0 |
| 2024-05-19 18:30:00 | ES | Futures | 5659.55 | 5659.82 | 5658.49 | 5658.76 | 632.0 |
| 2024-05-19 18:35:00 | ES | Futures | 5659.02 | 5659.02 | 5657.96 | 5658.23 | 578.0 |
| 2024-05-19 18:40:00 | ES | Futures | 5658.49 | 5659.29 | 5658.23 | 5659.29 | 307.0 |
| 2024-05-19 18:45:00 | ES | Futures | 5659.29 | 5659.29 | 5658.23 | 5658.76 | 225.0 |
| 2024-05-19 18:50:00 | ES | Futures | 5658.49 | 5658.76 | 5658.49 | 5658.76 | 71.0 |
| 2024-05-19 18:55:00 | ES | Futures | 5659.02 | 5659.02 | 5658.49 | 5658.76 | 127.0 |
| 2024-05-19 19:00:00 | ES | Futures | 5658.76 | 5659.82 | 5658.76 | 5659.29 | 279.0 |
| 2024-05-19 19:05:00 | ES | Futures | 5659.29 | 5659.82 | 5658.76 | 5658.76 | 222.0 |
| 2024-05-19 19:10:00 | ES | Futures | 5659.02 | 5660.08 | 5659.02 | 5660.08 | 196.0 |
| 2024-05-19 19:15:00 | ES | Futures | 5659.82 | 5660.35 | 5659.29 | 5660.35 | 234.0 |
| 2024-05-19 19:20:00 | ES | Futures | 5660.35 | 5660.88 | 5660.08 | 5660.61 | 425.0 |
| 2024-05-19 19:25:00 | ES | Futures | 5660.61 | 5661.41 | 5660.35 | 5661.15 | 312.0 |
| 2024-05-19 19:30:00 | ES | Futures | 5661.15 | 5661.41 | 5660.61 | 5660.61 | 312.0 |
| 2024-05-19 19:35:00 | ES | Futures | 5660.88 | 5660.88 | 5660.61 | 5660.88 | 76.0 |
| 2024-05-19 19:40:00 | ES | Futures | 5660.88 | 5661.41 | 5660.88 | 5661.15 | 260.0 |
| 2024-05-19 19:45:00 | ES | Futures | 5661.15 | 5663.0 | 5660.88 | 5662.21 | 692.0 |
| 2024-05-19 19:50:00 | ES | Futures | 5662.21 | 5662.47 | 5661.94 | 5662.21 | 468.0 |
| 2024-05-19 19:55:00 | ES | Futures | 5661.94 | 5662.74 | 5661.68 | 5661.68 | 420.0 |
| 2024-05-19 20:00:00 | ES | Futures | 5661.94 | 5662.21 | 5660.35 | 5660.61 | 996.0 |
| 2024-05-19 20:05:00 | ES | Futures | 5660.35 | 5660.61 | 5658.49 | 5659.55 | 995.0 |
| 2024-05-19 20:10:00 | ES | Futures | 5659.55 | 5660.61 | 5659.29 | 5660.08 | 261.0 |
| 2024-05-19 20:15:00 | ES | Futures | 5660.08 | 5660.88 | 5659.29 | 5660.88 | 552.0 |
| 2024-05-19 20:20:00 | ES | Futures | 5660.61 | 5660.88 | 5660.08 | 5660.08 | 308.0 |
| 2024-05-19 20:25:00 | ES | Futures | 5660.08 | 5661.41 | 5659.82 | 5660.88 | 429.0 |
| 2024-05-19 20:30:00 | ES | Futures | 5661.15 | 5661.41 | 5660.61 | 5661.41 | 352.0 |
| 2024-05-19 20:35:00 | ES | Futures | 5661.41 | 5661.68 | 5660.61 | 5661.68 | 564.0 |
| 2024-05-19 20:40:00 | ES | Futures | 5661.68 | 5662.74 | 5661.41 | 5661.94 | 428.0 |
| 2024-05-19 20:45:00 | ES | Futures | 5662.21 | 5662.21 | 5661.41 | 5661.94 | 488.0 |
| 2024-05-19 20:50:00 | ES | Futures | 5661.94 | 5661.94 | 5661.68 | 5661.94 | 181.0 |
| 2024-05-19 20:55:00 | ES | Futures | 5661.94 | 5661.94 | 5660.88 | 5661.41 | 286.0 |
| 2024-05-19 21:00:00 | ES | Futures | 5661.15 | 5661.41 | 5660.61 | 5661.15 | 476.0 |
| 2024-05-19 21:05:00 | ES | Futures | 5661.15 | 5661.41 | 5660.88 | 5661.15 | 295.0 |
| 2024-05-19 21:10:00 | ES | Futures | 5661.15 | 5661.68 | 5661.15 | 5661.68 | 307.0 |
| 2024-05-19 21:15:00 | ES | Futures | 5661.41 | 5661.68 | 5660.35 | 5660.88 | 539.0 |
| 2024-05-19 21:20:00 | ES | Futures | 5660.88 | 5661.94 | 5660.61 | 5661.94 | 455.0 |
| 2024-05-19 21:25:00 | ES | Futures | 5661.94 | 5661.94 | 5660.08 | 5660.08 | 325.0 |
| 2024-05-19 21:30:00 | ES | Futures | 5660.35 | 5660.61 | 5659.82 | 5660.08 | 405.0 |
| 2024-05-19 21:35:00 | ES | Futures | 5660.35 | 5660.35 | 5659.82 | 5660.08 | 249.0 |
| 2024-05-19 21:40:00 | ES | Futures | 5660.08 | 5660.88 | 5659.82 | 5660.61 | 262.0 |
| 2024-05-19 21:45:00 | ES | Futures | 5660.61 | 5660.88 | 5660.08 | 5660.35 | 317.0 |
| 2024-05-19 21:50:00 | ES | Futures | 5660.61 | 5661.15 | 5660.35 | 5660.61 | 170.0 |
| 2024-05-19 21:55:00 | ES | Futures | 5660.88 | 5660.88 | 5660.35 | 5660.35 | 241.0 |
| 2024-05-19 22:00:00 | ES | Futures | 5660.61 | 5660.61 | 5659.82 | 5660.35 | 293.0 |
| 2024-05-19 22:05:00 | ES | Futures | 5660.35 | 5660.35 | 5658.76 | 5659.55 | 737.0 |
> showing 50 of 3,852 rows — these rows as CSV