PREVIEW / futures_5min / 2024-05-20
file: by_date/futures_5min/2024/2024-05-20.parquet size: 324 KB rows: 19,588
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-20 00:00:00 | ES | Futures | 5660.88 | 5660.88 | 5660.35 | 5660.61 | 140.0 |
| 2024-05-20 00:05:00 | ES | Futures | 5660.88 | 5661.94 | 5660.61 | 5661.94 | 383.0 |
| 2024-05-20 00:10:00 | ES | Futures | 5661.94 | 5661.94 | 5661.15 | 5661.15 | 304.0 |
| 2024-05-20 00:15:00 | ES | Futures | 5660.88 | 5661.68 | 5660.88 | 5661.41 | 193.0 |
| 2024-05-20 00:20:00 | ES | Futures | 5661.41 | 5661.68 | 5661.15 | 5661.15 | 96.0 |
| 2024-05-20 00:25:00 | ES | Futures | 5661.15 | 5661.41 | 5661.15 | 5661.15 | 73.0 |
| 2024-05-20 00:30:00 | ES | Futures | 5661.15 | 5661.15 | 5660.35 | 5660.61 | 178.0 |
| 2024-05-20 00:35:00 | ES | Futures | 5660.61 | 5660.88 | 5660.08 | 5660.08 | 194.0 |
| 2024-05-20 00:40:00 | ES | Futures | 5660.08 | 5661.15 | 5660.08 | 5660.61 | 132.0 |
| 2024-05-20 00:45:00 | ES | Futures | 5660.61 | 5661.15 | 5660.61 | 5660.88 | 183.0 |
| 2024-05-20 00:50:00 | ES | Futures | 5661.15 | 5661.15 | 5660.61 | 5660.88 | 96.0 |
| 2024-05-20 00:55:00 | ES | Futures | 5660.88 | 5661.15 | 5660.61 | 5661.15 | 86.0 |
| 2024-05-20 01:00:00 | ES | Futures | 5661.41 | 5661.68 | 5661.15 | 5661.41 | 264.0 |
| 2024-05-20 01:05:00 | ES | Futures | 5661.41 | 5661.41 | 5660.61 | 5661.15 | 339.0 |
| 2024-05-20 01:10:00 | ES | Futures | 5661.41 | 5661.94 | 5661.15 | 5661.41 | 327.0 |
| 2024-05-20 01:15:00 | ES | Futures | 5661.41 | 5661.94 | 5661.41 | 5661.41 | 253.0 |
| 2024-05-20 01:20:00 | ES | Futures | 5661.41 | 5662.21 | 5661.15 | 5661.68 | 237.0 |
| 2024-05-20 01:25:00 | ES | Futures | 5661.68 | 5661.94 | 5661.41 | 5661.41 | 267.0 |
| 2024-05-20 01:30:00 | ES | Futures | 5661.41 | 5661.68 | 5660.88 | 5660.88 | 281.0 |
| 2024-05-20 01:35:00 | ES | Futures | 5661.15 | 5662.21 | 5660.88 | 5662.21 | 196.0 |
| 2024-05-20 01:40:00 | ES | Futures | 5662.21 | 5662.47 | 5661.41 | 5661.41 | 199.0 |
| 2024-05-20 01:45:00 | ES | Futures | 5661.41 | 5661.68 | 5661.41 | 5661.41 | 157.0 |
| 2024-05-20 01:50:00 | ES | Futures | 5661.68 | 5661.68 | 5661.15 | 5661.41 | 198.0 |
| 2024-05-20 01:55:00 | ES | Futures | 5661.41 | 5662.21 | 5661.15 | 5662.21 | 355.0 |
| 2024-05-20 02:00:00 | ES | Futures | 5661.94 | 5661.94 | 5658.76 | 5659.02 | 1498.0 |
| 2024-05-20 02:05:00 | ES | Futures | 5659.02 | 5660.08 | 5659.02 | 5660.08 | 281.0 |
| 2024-05-20 02:10:00 | ES | Futures | 5660.08 | 5660.35 | 5659.55 | 5660.35 | 325.0 |
| 2024-05-20 02:15:00 | ES | Futures | 5660.35 | 5660.61 | 5659.02 | 5659.55 | 504.0 |
| 2024-05-20 02:20:00 | ES | Futures | 5659.55 | 5659.82 | 5658.23 | 5658.76 | 462.0 |
| 2024-05-20 02:25:00 | ES | Futures | 5658.76 | 5659.29 | 5658.49 | 5659.02 | 486.0 |
| 2024-05-20 02:30:00 | ES | Futures | 5659.29 | 5659.82 | 5658.76 | 5659.82 | 353.0 |
| 2024-05-20 02:35:00 | ES | Futures | 5659.82 | 5660.35 | 5659.55 | 5660.08 | 267.0 |
| 2024-05-20 02:40:00 | ES | Futures | 5659.82 | 5661.15 | 5659.82 | 5660.88 | 327.0 |
| 2024-05-20 02:45:00 | ES | Futures | 5660.61 | 5660.61 | 5659.02 | 5659.82 | 830.0 |
| 2024-05-20 02:50:00 | ES | Futures | 5659.82 | 5660.35 | 5659.29 | 5659.55 | 478.0 |
| 2024-05-20 02:55:00 | ES | Futures | 5659.55 | 5659.55 | 5658.49 | 5658.49 | 528.0 |
| 2024-05-20 03:00:00 | ES | Futures | 5658.49 | 5659.02 | 5657.7 | 5658.49 | 1253.0 |
| 2024-05-20 03:05:00 | ES | Futures | 5658.49 | 5658.49 | 5657.43 | 5657.96 | 1189.0 |
| 2024-05-20 03:10:00 | ES | Futures | 5657.96 | 5658.49 | 5657.17 | 5658.23 | 683.0 |
| 2024-05-20 03:15:00 | ES | Futures | 5658.23 | 5659.02 | 5658.23 | 5658.76 | 672.0 |
| 2024-05-20 03:20:00 | ES | Futures | 5659.02 | 5659.02 | 5658.23 | 5658.49 | 559.0 |
| 2024-05-20 03:25:00 | ES | Futures | 5658.23 | 5658.76 | 5656.9 | 5658.49 | 746.0 |
| 2024-05-20 03:30:00 | ES | Futures | 5658.76 | 5658.76 | 5657.17 | 5657.17 | 817.0 |
| 2024-05-20 03:35:00 | ES | Futures | 5657.17 | 5658.76 | 5656.64 | 5658.23 | 938.0 |
| 2024-05-20 03:40:00 | ES | Futures | 5657.96 | 5659.02 | 5657.96 | 5658.76 | 434.0 |
| 2024-05-20 03:45:00 | ES | Futures | 5658.76 | 5659.29 | 5658.23 | 5658.76 | 694.0 |
| 2024-05-20 03:50:00 | ES | Futures | 5658.76 | 5659.55 | 5658.49 | 5659.55 | 491.0 |
| 2024-05-20 03:55:00 | ES | Futures | 5659.55 | 5659.55 | 5657.7 | 5658.49 | 545.0 |
| 2024-05-20 04:00:00 | ES | Futures | 5658.23 | 5659.55 | 5657.96 | 5659.02 | 1245.0 |
| 2024-05-20 04:05:00 | ES | Futures | 5659.29 | 5659.82 | 5658.76 | 5659.55 | 989.0 |
> showing 50 of 19,588 rows — these rows as CSV