PREVIEW / futures_5min / 2024-05-21
file: by_date/futures_5min/2024/2024-05-21.parquet size: 320 KB rows: 19,686
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-21 00:00:00 | ES | Futures | 5658.76 | 5658.76 | 5658.23 | 5658.76 | 85.0 |
| 2024-05-21 00:05:00 | ES | Futures | 5658.76 | 5659.02 | 5658.49 | 5658.76 | 149.0 |
| 2024-05-21 00:10:00 | ES | Futures | 5659.02 | 5659.29 | 5658.76 | 5659.02 | 106.0 |
| 2024-05-21 00:15:00 | ES | Futures | 5659.02 | 5659.29 | 5659.02 | 5659.02 | 83.0 |
| 2024-05-21 00:20:00 | ES | Futures | 5659.29 | 5659.82 | 5659.29 | 5659.29 | 181.0 |
| 2024-05-21 00:25:00 | ES | Futures | 5659.55 | 5659.55 | 5659.29 | 5659.29 | 115.0 |
| 2024-05-21 00:30:00 | ES | Futures | 5659.55 | 5660.08 | 5659.02 | 5659.55 | 301.0 |
| 2024-05-21 00:35:00 | ES | Futures | 5659.29 | 5659.82 | 5659.29 | 5659.82 | 160.0 |
| 2024-05-21 00:40:00 | ES | Futures | 5659.55 | 5660.08 | 5659.55 | 5660.08 | 169.0 |
| 2024-05-21 00:45:00 | ES | Futures | 5659.82 | 5659.82 | 5659.55 | 5659.55 | 152.0 |
| 2024-05-21 00:50:00 | ES | Futures | 5659.55 | 5659.55 | 5659.29 | 5659.55 | 70.0 |
| 2024-05-21 00:55:00 | ES | Futures | 5659.55 | 5659.82 | 5659.55 | 5659.55 | 63.0 |
| 2024-05-21 01:00:00 | ES | Futures | 5659.82 | 5660.08 | 5659.29 | 5659.55 | 228.0 |
| 2024-05-21 01:05:00 | ES | Futures | 5659.55 | 5660.61 | 5659.55 | 5659.82 | 564.0 |
| 2024-05-21 01:10:00 | ES | Futures | 5660.08 | 5660.35 | 5660.08 | 5660.35 | 171.0 |
| 2024-05-21 01:15:00 | ES | Futures | 5660.08 | 5660.35 | 5659.82 | 5659.82 | 132.0 |
| 2024-05-21 01:20:00 | ES | Futures | 5659.55 | 5659.82 | 5659.29 | 5659.82 | 105.0 |
| 2024-05-21 01:25:00 | ES | Futures | 5659.82 | 5659.82 | 5659.29 | 5659.55 | 190.0 |
| 2024-05-21 01:30:00 | ES | Futures | 5659.82 | 5660.08 | 5659.29 | 5659.82 | 223.0 |
| 2024-05-21 01:35:00 | ES | Futures | 5659.82 | 5660.08 | 5659.82 | 5659.82 | 246.0 |
| 2024-05-21 01:40:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.82 | 138.0 |
| 2024-05-21 01:45:00 | ES | Futures | 5659.55 | 5660.08 | 5659.55 | 5659.82 | 349.0 |
| 2024-05-21 01:50:00 | ES | Futures | 5659.82 | 5660.08 | 5659.02 | 5659.55 | 415.0 |
| 2024-05-21 01:55:00 | ES | Futures | 5659.55 | 5659.55 | 5657.96 | 5658.49 | 569.0 |
| 2024-05-21 02:00:00 | ES | Futures | 5658.49 | 5660.35 | 5658.49 | 5659.55 | 826.0 |
| 2024-05-21 02:05:00 | ES | Futures | 5659.55 | 5660.08 | 5659.29 | 5659.82 | 723.0 |
| 2024-05-21 02:10:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.55 | 237.0 |
| 2024-05-21 02:15:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.55 | 296.0 |
| 2024-05-21 02:20:00 | ES | Futures | 5659.55 | 5659.82 | 5659.29 | 5659.82 | 215.0 |
| 2024-05-21 02:25:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.82 | 186.0 |
| 2024-05-21 02:30:00 | ES | Futures | 5659.82 | 5660.35 | 5659.55 | 5660.08 | 362.0 |
| 2024-05-21 02:35:00 | ES | Futures | 5659.82 | 5660.08 | 5659.55 | 5659.82 | 277.0 |
| 2024-05-21 02:40:00 | ES | Futures | 5659.55 | 5659.82 | 5659.29 | 5659.55 | 250.0 |
| 2024-05-21 02:45:00 | ES | Futures | 5659.55 | 5660.08 | 5658.49 | 5658.49 | 401.0 |
| 2024-05-21 02:50:00 | ES | Futures | 5658.76 | 5659.02 | 5657.96 | 5657.96 | 472.0 |
| 2024-05-21 02:55:00 | ES | Futures | 5657.96 | 5658.76 | 5657.96 | 5658.76 | 372.0 |
| 2024-05-21 03:00:00 | ES | Futures | 5658.76 | 5659.02 | 5658.23 | 5658.76 | 1053.0 |
| 2024-05-21 03:05:00 | ES | Futures | 5658.76 | 5659.29 | 5658.49 | 5658.76 | 539.0 |
| 2024-05-21 03:10:00 | ES | Futures | 5658.76 | 5659.82 | 5658.23 | 5659.82 | 679.0 |
| 2024-05-21 03:15:00 | ES | Futures | 5659.82 | 5661.41 | 5659.02 | 5660.88 | 1185.0 |
| 2024-05-21 03:20:00 | ES | Futures | 5660.88 | 5661.41 | 5660.08 | 5660.61 | 739.0 |
| 2024-05-21 03:25:00 | ES | Futures | 5660.88 | 5661.94 | 5660.61 | 5660.61 | 1065.0 |
| 2024-05-21 03:30:00 | ES | Futures | 5660.61 | 5661.15 | 5659.82 | 5659.82 | 738.0 |
| 2024-05-21 03:35:00 | ES | Futures | 5659.82 | 5660.35 | 5659.55 | 5659.82 | 344.0 |
| 2024-05-21 03:40:00 | ES | Futures | 5659.82 | 5661.41 | 5659.82 | 5661.15 | 439.0 |
| 2024-05-21 03:45:00 | ES | Futures | 5661.15 | 5661.94 | 5660.88 | 5661.68 | 432.0 |
| 2024-05-21 03:50:00 | ES | Futures | 5661.41 | 5661.68 | 5660.35 | 5660.61 | 438.0 |
| 2024-05-21 03:55:00 | ES | Futures | 5660.35 | 5660.61 | 5659.82 | 5660.08 | 543.0 |
| 2024-05-21 04:00:00 | ES | Futures | 5660.08 | 5660.35 | 5659.29 | 5659.55 | 613.0 |
| 2024-05-21 04:05:00 | ES | Futures | 5659.29 | 5659.29 | 5658.23 | 5658.23 | 709.0 |
> showing 50 of 19,686 rows — these rows as CSV