PREVIEW / futures_5min / 2024-05-22
file: by_date/futures_5min/2024/2024-05-22.parquet size: 345 KB rows: 20,052
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-22 00:00:00 | ES | Futures | 5672.82 | 5673.35 | 5672.82 | 5672.82 | 145.0 |
| 2024-05-22 00:05:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 35.0 |
| 2024-05-22 00:10:00 | ES | Futures | 5673.08 | 5673.35 | 5672.82 | 5672.82 | 105.0 |
| 2024-05-22 00:15:00 | ES | Futures | 5672.82 | 5673.35 | 5672.82 | 5673.08 | 85.0 |
| 2024-05-22 00:20:00 | ES | Futures | 5673.08 | 5673.61 | 5673.08 | 5673.08 | 148.0 |
| 2024-05-22 00:25:00 | ES | Futures | 5673.35 | 5673.35 | 5673.08 | 5673.35 | 155.0 |
| 2024-05-22 00:30:00 | ES | Futures | 5673.35 | 5673.35 | 5672.82 | 5672.82 | 30.0 |
| 2024-05-22 00:35:00 | ES | Futures | 5672.82 | 5673.08 | 5672.29 | 5672.55 | 146.0 |
| 2024-05-22 00:40:00 | ES | Futures | 5672.55 | 5672.82 | 5672.29 | 5672.29 | 156.0 |
| 2024-05-22 00:45:00 | ES | Futures | 5672.29 | 5672.82 | 5672.29 | 5672.55 | 40.0 |
| 2024-05-22 00:50:00 | ES | Futures | 5672.82 | 5673.08 | 5672.55 | 5672.55 | 166.0 |
| 2024-05-22 00:55:00 | ES | Futures | 5672.55 | 5672.82 | 5672.29 | 5672.55 | 179.0 |
| 2024-05-22 01:00:00 | ES | Futures | 5672.82 | 5673.08 | 5672.55 | 5672.55 | 133.0 |
| 2024-05-22 01:05:00 | ES | Futures | 5672.55 | 5672.82 | 5672.29 | 5672.55 | 106.0 |
| 2024-05-22 01:10:00 | ES | Futures | 5672.55 | 5673.08 | 5672.29 | 5672.82 | 57.0 |
| 2024-05-22 01:15:00 | ES | Futures | 5672.82 | 5673.35 | 5672.55 | 5673.08 | 355.0 |
| 2024-05-22 01:20:00 | ES | Futures | 5673.08 | 5673.08 | 5673.08 | 5673.08 | 141.0 |
| 2024-05-22 01:25:00 | ES | Futures | 5673.08 | 5673.35 | 5673.08 | 5673.35 | 159.0 |
| 2024-05-22 01:30:00 | ES | Futures | 5673.35 | 5673.35 | 5672.82 | 5672.82 | 107.0 |
| 2024-05-22 01:35:00 | ES | Futures | 5672.82 | 5672.82 | 5672.55 | 5672.82 | 5.0 |
| 2024-05-22 01:40:00 | ES | Futures | 5672.82 | 5673.08 | 5672.82 | 5673.08 | 188.0 |
| 2024-05-22 01:45:00 | ES | Futures | 5673.08 | 5673.61 | 5672.82 | 5673.61 | 139.0 |
| 2024-05-22 01:50:00 | ES | Futures | 5673.35 | 5674.14 | 5673.35 | 5673.88 | 247.0 |
| 2024-05-22 01:55:00 | ES | Futures | 5674.14 | 5674.41 | 5673.88 | 5673.88 | 379.0 |
| 2024-05-22 02:00:00 | ES | Futures | 5674.14 | 5674.14 | 5671.76 | 5671.76 | 1644.0 |
| 2024-05-22 02:05:00 | ES | Futures | 5672.02 | 5672.29 | 5670.7 | 5670.7 | 689.0 |
| 2024-05-22 02:10:00 | ES | Futures | 5670.96 | 5670.96 | 5670.17 | 5670.43 | 482.0 |
| 2024-05-22 02:15:00 | ES | Futures | 5670.7 | 5671.49 | 5670.43 | 5671.23 | 362.0 |
| 2024-05-22 02:20:00 | ES | Futures | 5671.23 | 5671.76 | 5670.43 | 5670.43 | 447.0 |
| 2024-05-22 02:25:00 | ES | Futures | 5670.43 | 5670.7 | 5669.9 | 5669.9 | 515.0 |
| 2024-05-22 02:30:00 | ES | Futures | 5669.9 | 5670.17 | 5669.37 | 5669.9 | 612.0 |
| 2024-05-22 02:35:00 | ES | Futures | 5669.63 | 5670.17 | 5669.1 | 5670.17 | 375.0 |
| 2024-05-22 02:40:00 | ES | Futures | 5669.9 | 5670.43 | 5669.9 | 5670.17 | 322.0 |
| 2024-05-22 02:45:00 | ES | Futures | 5670.17 | 5671.49 | 5670.17 | 5671.49 | 411.0 |
| 2024-05-22 02:50:00 | ES | Futures | 5671.23 | 5671.23 | 5669.63 | 5669.9 | 354.0 |
| 2024-05-22 02:55:00 | ES | Futures | 5669.9 | 5669.9 | 5668.84 | 5669.9 | 705.0 |
| 2024-05-22 03:00:00 | ES | Futures | 5669.9 | 5669.9 | 5668.31 | 5668.84 | 1954.0 |
| 2024-05-22 03:05:00 | ES | Futures | 5668.57 | 5668.84 | 5666.45 | 5667.25 | 1571.0 |
| 2024-05-22 03:10:00 | ES | Futures | 5667.25 | 5667.51 | 5665.66 | 5665.66 | 1130.0 |
| 2024-05-22 03:15:00 | ES | Futures | 5665.92 | 5668.04 | 5665.92 | 5667.51 | 1231.0 |
| 2024-05-22 03:20:00 | ES | Futures | 5667.51 | 5669.37 | 5667.51 | 5668.04 | 913.0 |
| 2024-05-22 03:25:00 | ES | Futures | 5668.31 | 5668.31 | 5666.19 | 5666.19 | 935.0 |
| 2024-05-22 03:30:00 | ES | Futures | 5666.45 | 5666.45 | 5664.86 | 5666.19 | 1257.0 |
| 2024-05-22 03:35:00 | ES | Futures | 5666.19 | 5667.78 | 5665.66 | 5667.51 | 676.0 |
| 2024-05-22 03:40:00 | ES | Futures | 5667.78 | 5669.37 | 5667.78 | 5669.1 | 1034.0 |
| 2024-05-22 03:45:00 | ES | Futures | 5669.1 | 5669.37 | 5668.31 | 5668.84 | 484.0 |
| 2024-05-22 03:50:00 | ES | Futures | 5669.1 | 5669.63 | 5668.57 | 5669.1 | 514.0 |
| 2024-05-22 03:55:00 | ES | Futures | 5669.1 | 5669.9 | 5668.84 | 5669.1 | 639.0 |
| 2024-05-22 04:00:00 | ES | Futures | 5668.84 | 5670.17 | 5668.84 | 5669.9 | 763.0 |
| 2024-05-22 04:05:00 | ES | Futures | 5669.9 | 5669.9 | 5668.57 | 5668.57 | 740.0 |
> showing 50 of 20,052 rows — these rows as CSV