PREVIEW / futures_5min / 2024-05-24
file: by_date/futures_5min/2024/2024-05-24.parquet size: 283 KB rows: 16,100
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-24 00:00:00 | ES | Futures | 5616.58 | 5616.84 | 5616.31 | 5616.84 | 140.0 |
| 2024-05-24 00:05:00 | ES | Futures | 5616.58 | 5617.11 | 5615.78 | 5616.31 | 211.0 |
| 2024-05-24 00:10:00 | ES | Futures | 5616.58 | 5618.17 | 5616.58 | 5617.9 | 301.0 |
| 2024-05-24 00:15:00 | ES | Futures | 5618.17 | 5618.17 | 5617.37 | 5617.64 | 154.0 |
| 2024-05-24 00:20:00 | ES | Futures | 5617.37 | 5617.64 | 5616.58 | 5616.84 | 259.0 |
| 2024-05-24 00:25:00 | ES | Futures | 5616.58 | 5616.84 | 5616.58 | 5616.58 | 117.0 |
| 2024-05-24 00:30:00 | ES | Futures | 5616.58 | 5616.84 | 5615.51 | 5615.51 | 298.0 |
| 2024-05-24 00:35:00 | ES | Futures | 5615.78 | 5616.31 | 5615.51 | 5616.04 | 140.0 |
| 2024-05-24 00:40:00 | ES | Futures | 5615.78 | 5616.58 | 5615.78 | 5616.58 | 212.0 |
| 2024-05-24 00:45:00 | ES | Futures | 5616.58 | 5618.17 | 5616.58 | 5617.11 | 460.0 |
| 2024-05-24 00:50:00 | ES | Futures | 5617.11 | 5617.37 | 5616.84 | 5617.11 | 309.0 |
| 2024-05-24 00:55:00 | ES | Futures | 5617.11 | 5617.64 | 5617.11 | 5617.37 | 104.0 |
| 2024-05-24 01:00:00 | ES | Futures | 5617.11 | 5617.11 | 5616.04 | 5616.84 | 563.0 |
| 2024-05-24 01:05:00 | ES | Futures | 5616.84 | 5617.11 | 5616.31 | 5616.31 | 248.0 |
| 2024-05-24 01:10:00 | ES | Futures | 5616.04 | 5616.84 | 5616.04 | 5616.58 | 253.0 |
| 2024-05-24 01:15:00 | ES | Futures | 5616.84 | 5616.84 | 5616.58 | 5616.58 | 153.0 |
| 2024-05-24 01:20:00 | ES | Futures | 5616.31 | 5617.11 | 5616.04 | 5617.11 | 415.0 |
| 2024-05-24 01:25:00 | ES | Futures | 5617.11 | 5617.37 | 5616.31 | 5616.84 | 325.0 |
| 2024-05-24 01:30:00 | ES | Futures | 5616.84 | 5617.37 | 5616.31 | 5616.58 | 540.0 |
| 2024-05-24 01:35:00 | ES | Futures | 5616.31 | 5616.58 | 5614.45 | 5615.25 | 1125.0 |
| 2024-05-24 01:40:00 | ES | Futures | 5614.98 | 5615.25 | 5614.19 | 5614.98 | 372.0 |
| 2024-05-24 01:45:00 | ES | Futures | 5614.98 | 5615.25 | 5614.19 | 5615.25 | 517.0 |
| 2024-05-24 01:50:00 | ES | Futures | 5614.98 | 5615.25 | 5614.45 | 5614.72 | 318.0 |
| 2024-05-24 01:55:00 | ES | Futures | 5614.98 | 5616.04 | 5614.45 | 5616.04 | 331.0 |
| 2024-05-24 02:00:00 | ES | Futures | 5616.04 | 5616.31 | 5613.66 | 5613.92 | 1103.0 |
| 2024-05-24 02:05:00 | ES | Futures | 5613.92 | 5615.51 | 5613.66 | 5615.51 | 749.0 |
| 2024-05-24 02:10:00 | ES | Futures | 5615.25 | 5615.51 | 5612.6 | 5613.13 | 1005.0 |
| 2024-05-24 02:15:00 | ES | Futures | 5613.39 | 5613.92 | 5611.53 | 5612.07 | 797.0 |
| 2024-05-24 02:20:00 | ES | Futures | 5611.8 | 5612.07 | 5610.21 | 5611.53 | 1107.0 |
| 2024-05-24 02:25:00 | ES | Futures | 5611.8 | 5613.13 | 5611.53 | 5612.86 | 784.0 |
| 2024-05-24 02:30:00 | ES | Futures | 5612.86 | 5613.13 | 5611.0 | 5612.33 | 640.0 |
| 2024-05-24 02:35:00 | ES | Futures | 5612.07 | 5612.6 | 5611.53 | 5611.8 | 580.0 |
| 2024-05-24 02:40:00 | ES | Futures | 5611.8 | 5613.13 | 5611.8 | 5612.33 | 669.0 |
| 2024-05-24 02:45:00 | ES | Futures | 5612.33 | 5612.33 | 5610.47 | 5611.0 | 792.0 |
| 2024-05-24 02:50:00 | ES | Futures | 5611.0 | 5611.8 | 5610.74 | 5611.8 | 867.0 |
| 2024-05-24 02:55:00 | ES | Futures | 5611.53 | 5611.8 | 5610.21 | 5611.0 | 753.0 |
| 2024-05-24 03:00:00 | ES | Futures | 5611.27 | 5613.92 | 5611.27 | 5612.86 | 1332.0 |
| 2024-05-24 03:05:00 | ES | Futures | 5612.86 | 5613.13 | 5611.0 | 5611.8 | 739.0 |
| 2024-05-24 03:10:00 | ES | Futures | 5611.8 | 5612.33 | 5609.68 | 5610.47 | 1484.0 |
| 2024-05-24 03:15:00 | ES | Futures | 5610.47 | 5611.27 | 5609.41 | 5610.74 | 1617.0 |
| 2024-05-24 03:20:00 | ES | Futures | 5610.47 | 5612.33 | 5609.94 | 5612.33 | 1218.0 |
| 2024-05-24 03:25:00 | ES | Futures | 5612.07 | 5614.45 | 5611.53 | 5613.66 | 1619.0 |
| 2024-05-24 03:30:00 | ES | Futures | 5613.66 | 5613.66 | 5610.47 | 5611.53 | 1617.0 |
| 2024-05-24 03:35:00 | ES | Futures | 5611.53 | 5614.45 | 5611.53 | 5613.92 | 1041.0 |
| 2024-05-24 03:40:00 | ES | Futures | 5613.92 | 5614.72 | 5613.13 | 5613.13 | 1058.0 |
| 2024-05-24 03:45:00 | ES | Futures | 5613.13 | 5616.84 | 5613.13 | 5616.31 | 1101.0 |
| 2024-05-24 03:50:00 | ES | Futures | 5616.31 | 5616.84 | 5614.98 | 5615.51 | 653.0 |
| 2024-05-24 03:55:00 | ES | Futures | 5615.78 | 5617.11 | 5615.78 | 5616.58 | 1045.0 |
| 2024-05-24 04:00:00 | ES | Futures | 5616.58 | 5617.11 | 5616.04 | 5616.31 | 1442.0 |
| 2024-05-24 04:05:00 | ES | Futures | 5616.04 | 5617.9 | 5616.04 | 5617.37 | 997.0 |
> showing 50 of 16,100 rows — these rows as CSV