PREVIEW / futures_5min / 2024-05-26
file: by_date/futures_5min/2024/2024-05-26.parquet size: 58 KB rows: 3,168
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-26 18:00:00 | ES | Futures | 5647.35 | 5649.74 | 5646.82 | 5648.94 | 702.0 |
| 2024-05-26 18:05:00 | ES | Futures | 5648.94 | 5649.74 | 5648.68 | 5648.68 | 267.0 |
| 2024-05-26 18:10:00 | ES | Futures | 5648.68 | 5650.0 | 5648.68 | 5649.74 | 194.0 |
| 2024-05-26 18:15:00 | ES | Futures | 5649.74 | 5650.0 | 5648.94 | 5649.21 | 225.0 |
| 2024-05-26 18:20:00 | ES | Futures | 5649.21 | 5649.47 | 5648.68 | 5648.68 | 64.0 |
| 2024-05-26 18:25:00 | ES | Futures | 5648.68 | 5649.47 | 5648.68 | 5649.21 | 209.0 |
| 2024-05-26 18:30:00 | ES | Futures | 5649.21 | 5649.21 | 5648.15 | 5648.15 | 112.0 |
| 2024-05-26 18:35:00 | ES | Futures | 5648.41 | 5648.68 | 5647.35 | 5647.62 | 298.0 |
| 2024-05-26 18:40:00 | ES | Futures | 5647.62 | 5647.62 | 5646.82 | 5647.35 | 107.0 |
| 2024-05-26 18:45:00 | ES | Futures | 5647.08 | 5647.08 | 5646.55 | 5647.08 | 173.0 |
| 2024-05-26 18:50:00 | ES | Futures | 5647.08 | 5647.35 | 5646.55 | 5646.82 | 155.0 |
| 2024-05-26 18:55:00 | ES | Futures | 5646.82 | 5647.62 | 5646.82 | 5647.62 | 90.0 |
| 2024-05-26 19:00:00 | ES | Futures | 5647.35 | 5647.35 | 5644.96 | 5645.23 | 459.0 |
| 2024-05-26 19:05:00 | ES | Futures | 5644.96 | 5645.23 | 5644.43 | 5644.7 | 184.0 |
| 2024-05-26 19:10:00 | ES | Futures | 5644.7 | 5645.23 | 5644.43 | 5644.96 | 65.0 |
| 2024-05-26 19:15:00 | ES | Futures | 5644.96 | 5645.49 | 5644.7 | 5644.96 | 204.0 |
| 2024-05-26 19:20:00 | ES | Futures | 5644.96 | 5644.96 | 5644.17 | 5644.43 | 307.0 |
| 2024-05-26 19:25:00 | ES | Futures | 5644.43 | 5644.43 | 5642.84 | 5642.84 | 410.0 |
| 2024-05-26 19:30:00 | ES | Futures | 5642.84 | 5643.37 | 5642.31 | 5642.57 | 239.0 |
| 2024-05-26 19:35:00 | ES | Futures | 5642.57 | 5642.57 | 5640.72 | 5641.51 | 448.0 |
| 2024-05-26 19:40:00 | ES | Futures | 5641.51 | 5641.51 | 5640.72 | 5640.98 | 283.0 |
| 2024-05-26 19:45:00 | ES | Futures | 5640.98 | 5641.51 | 5640.45 | 5641.25 | 342.0 |
| 2024-05-26 19:50:00 | ES | Futures | 5641.51 | 5642.31 | 5640.72 | 5642.04 | 675.0 |
| 2024-05-26 19:55:00 | ES | Futures | 5642.04 | 5642.04 | 5640.98 | 5640.98 | 265.0 |
| 2024-05-26 20:00:00 | ES | Futures | 5641.25 | 5642.31 | 5640.45 | 5641.51 | 577.0 |
| 2024-05-26 20:05:00 | ES | Futures | 5641.51 | 5642.31 | 5641.51 | 5642.31 | 335.0 |
| 2024-05-26 20:10:00 | ES | Futures | 5642.31 | 5642.57 | 5641.51 | 5642.31 | 286.0 |
| 2024-05-26 20:15:00 | ES | Futures | 5642.57 | 5643.37 | 5641.78 | 5642.04 | 345.0 |
| 2024-05-26 20:20:00 | ES | Futures | 5642.04 | 5642.31 | 5640.72 | 5640.98 | 358.0 |
| 2024-05-26 20:25:00 | ES | Futures | 5640.72 | 5640.98 | 5639.92 | 5640.72 | 199.0 |
| 2024-05-26 20:30:00 | ES | Futures | 5640.45 | 5641.78 | 5640.45 | 5641.51 | 236.0 |
| 2024-05-26 20:35:00 | ES | Futures | 5641.25 | 5641.78 | 5641.25 | 5641.51 | 120.0 |
| 2024-05-26 20:40:00 | ES | Futures | 5641.51 | 5641.78 | 5641.25 | 5641.51 | 177.0 |
| 2024-05-26 20:45:00 | ES | Futures | 5641.51 | 5641.78 | 5640.98 | 5641.51 | 182.0 |
| 2024-05-26 20:50:00 | ES | Futures | 5641.51 | 5642.04 | 5640.72 | 5641.51 | 416.0 |
| 2024-05-26 20:55:00 | ES | Futures | 5641.51 | 5642.04 | 5641.25 | 5642.04 | 197.0 |
| 2024-05-26 21:00:00 | ES | Futures | 5642.04 | 5643.37 | 5641.78 | 5641.78 | 414.0 |
| 2024-05-26 21:05:00 | ES | Futures | 5642.04 | 5642.84 | 5641.78 | 5642.31 | 188.0 |
| 2024-05-26 21:10:00 | ES | Futures | 5642.31 | 5642.57 | 5641.51 | 5642.57 | 128.0 |
| 2024-05-26 21:15:00 | ES | Futures | 5642.31 | 5642.57 | 5640.72 | 5641.25 | 337.0 |
| 2024-05-26 21:20:00 | ES | Futures | 5640.98 | 5641.25 | 5640.72 | 5640.98 | 286.0 |
| 2024-05-26 21:25:00 | ES | Futures | 5641.25 | 5642.31 | 5640.72 | 5642.04 | 267.0 |
| 2024-05-26 21:30:00 | ES | Futures | 5642.31 | 5643.64 | 5642.31 | 5642.57 | 546.0 |
| 2024-05-26 21:35:00 | ES | Futures | 5642.84 | 5643.64 | 5642.04 | 5642.84 | 253.0 |
| 2024-05-26 21:40:00 | ES | Futures | 5642.84 | 5643.64 | 5642.84 | 5643.37 | 376.0 |
| 2024-05-26 21:45:00 | ES | Futures | 5643.64 | 5644.17 | 5643.1 | 5643.9 | 295.0 |
| 2024-05-26 21:50:00 | ES | Futures | 5644.17 | 5644.43 | 5643.64 | 5644.17 | 140.0 |
| 2024-05-26 21:55:00 | ES | Futures | 5644.17 | 5644.43 | 5643.64 | 5643.9 | 208.0 |
| 2024-05-26 22:00:00 | ES | Futures | 5643.9 | 5644.17 | 5643.1 | 5643.37 | 226.0 |
| 2024-05-26 22:05:00 | ES | Futures | 5643.37 | 5643.64 | 5642.04 | 5642.31 | 190.0 |
> showing 50 of 3,168 rows — these rows as CSV