PREVIEW / futures_5min / 2024-05-30
file: by_date/futures_5min/2024/2024-05-30.parquet size: 351 KB rows: 20,174
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-30 00:00:00 | ES | Futures | 5579.96 | 5579.96 | 5579.17 | 5579.43 | 414.0 |
| 2024-05-30 00:05:00 | ES | Futures | 5579.7 | 5580.23 | 5578.37 | 5579.43 | 350.0 |
| 2024-05-30 00:10:00 | ES | Futures | 5579.43 | 5579.96 | 5578.9 | 5579.17 | 265.0 |
| 2024-05-30 00:15:00 | ES | Futures | 5579.17 | 5579.17 | 5578.37 | 5578.9 | 261.0 |
| 2024-05-30 00:20:00 | ES | Futures | 5578.9 | 5579.43 | 5578.64 | 5578.9 | 190.0 |
| 2024-05-30 00:25:00 | ES | Futures | 5578.9 | 5579.96 | 5578.9 | 5578.9 | 277.0 |
| 2024-05-30 00:30:00 | ES | Futures | 5578.9 | 5579.43 | 5578.37 | 5578.37 | 203.0 |
| 2024-05-30 00:35:00 | ES | Futures | 5578.37 | 5578.37 | 5576.78 | 5576.78 | 578.0 |
| 2024-05-30 00:40:00 | ES | Futures | 5577.05 | 5577.31 | 5575.99 | 5576.78 | 726.0 |
| 2024-05-30 00:45:00 | ES | Futures | 5576.52 | 5576.52 | 5575.45 | 5575.72 | 803.0 |
| 2024-05-30 00:50:00 | ES | Futures | 5575.99 | 5577.58 | 5575.72 | 5577.31 | 439.0 |
| 2024-05-30 00:55:00 | ES | Futures | 5577.31 | 5578.11 | 5577.05 | 5577.84 | 383.0 |
| 2024-05-30 01:00:00 | ES | Futures | 5577.58 | 5577.58 | 5575.45 | 5575.45 | 833.0 |
| 2024-05-30 01:05:00 | ES | Futures | 5575.72 | 5577.31 | 5575.45 | 5575.72 | 809.0 |
| 2024-05-30 01:10:00 | ES | Futures | 5575.72 | 5576.52 | 5573.86 | 5574.13 | 1118.0 |
| 2024-05-30 01:15:00 | ES | Futures | 5574.13 | 5574.92 | 5573.33 | 5574.39 | 534.0 |
| 2024-05-30 01:20:00 | ES | Futures | 5574.39 | 5574.66 | 5573.6 | 5573.86 | 323.0 |
| 2024-05-30 01:25:00 | ES | Futures | 5573.86 | 5574.39 | 5573.6 | 5574.13 | 579.0 |
| 2024-05-30 01:30:00 | ES | Futures | 5574.13 | 5574.92 | 5573.6 | 5574.39 | 854.0 |
| 2024-05-30 01:35:00 | ES | Futures | 5574.66 | 5574.66 | 5572.27 | 5572.27 | 883.0 |
| 2024-05-30 01:40:00 | ES | Futures | 5572.27 | 5573.33 | 5571.74 | 5572.01 | 723.0 |
| 2024-05-30 01:45:00 | ES | Futures | 5572.01 | 5573.6 | 5571.74 | 5572.8 | 854.0 |
| 2024-05-30 01:50:00 | ES | Futures | 5572.8 | 5574.13 | 5572.54 | 5574.13 | 928.0 |
| 2024-05-30 01:55:00 | ES | Futures | 5574.39 | 5576.25 | 5574.13 | 5575.19 | 1364.0 |
| 2024-05-30 02:00:00 | ES | Futures | 5575.45 | 5575.99 | 5574.92 | 5575.19 | 1167.0 |
| 2024-05-30 02:05:00 | ES | Futures | 5575.45 | 5576.78 | 5574.92 | 5574.92 | 1010.0 |
| 2024-05-30 02:10:00 | ES | Futures | 5574.92 | 5576.78 | 5574.92 | 5575.72 | 1053.0 |
| 2024-05-30 02:15:00 | ES | Futures | 5575.72 | 5575.99 | 5575.45 | 5575.45 | 790.0 |
| 2024-05-30 02:20:00 | ES | Futures | 5575.45 | 5577.84 | 5575.45 | 5576.78 | 1274.0 |
| 2024-05-30 02:25:00 | ES | Futures | 5576.78 | 5578.11 | 5576.52 | 5576.52 | 1055.0 |
| 2024-05-30 02:30:00 | ES | Futures | 5576.52 | 5576.78 | 5575.19 | 5575.45 | 909.0 |
| 2024-05-30 02:35:00 | ES | Futures | 5575.72 | 5575.99 | 5573.6 | 5573.86 | 791.0 |
| 2024-05-30 02:40:00 | ES | Futures | 5573.86 | 5574.39 | 5573.6 | 5573.86 | 497.0 |
| 2024-05-30 02:45:00 | ES | Futures | 5573.86 | 5574.39 | 5572.8 | 5573.6 | 890.0 |
| 2024-05-30 02:50:00 | ES | Futures | 5573.33 | 5574.66 | 5573.33 | 5573.6 | 807.0 |
| 2024-05-30 02:55:00 | ES | Futures | 5573.6 | 5573.86 | 5572.01 | 5572.27 | 903.0 |
| 2024-05-30 03:00:00 | ES | Futures | 5572.27 | 5577.31 | 5572.27 | 5576.52 | 2506.0 |
| 2024-05-30 03:05:00 | ES | Futures | 5576.78 | 5576.78 | 5573.33 | 5576.25 | 1863.0 |
| 2024-05-30 03:10:00 | ES | Futures | 5576.52 | 5578.11 | 5576.25 | 5576.78 | 2377.0 |
| 2024-05-30 03:15:00 | ES | Futures | 5577.05 | 5578.11 | 5575.19 | 5575.45 | 2082.0 |
| 2024-05-30 03:20:00 | ES | Futures | 5575.45 | 5578.11 | 5574.92 | 5575.19 | 1888.0 |
| 2024-05-30 03:25:00 | ES | Futures | 5575.45 | 5579.17 | 5574.39 | 5578.64 | 1932.0 |
| 2024-05-30 03:30:00 | ES | Futures | 5578.64 | 5580.5 | 5578.37 | 5578.64 | 2218.0 |
| 2024-05-30 03:35:00 | ES | Futures | 5578.9 | 5580.5 | 5578.64 | 5579.43 | 1757.0 |
| 2024-05-30 03:40:00 | ES | Futures | 5579.7 | 5581.29 | 5579.17 | 5581.29 | 1505.0 |
| 2024-05-30 03:45:00 | ES | Futures | 5581.29 | 5582.09 | 5579.17 | 5579.43 | 1612.0 |
| 2024-05-30 03:50:00 | ES | Futures | 5579.43 | 5580.76 | 5578.64 | 5579.96 | 1158.0 |
| 2024-05-30 03:55:00 | ES | Futures | 5579.96 | 5581.03 | 5579.7 | 5580.76 | 1044.0 |
| 2024-05-30 04:00:00 | ES | Futures | 5580.76 | 5582.88 | 5580.76 | 5581.03 | 2077.0 |
| 2024-05-30 04:05:00 | ES | Futures | 5581.29 | 5581.56 | 5578.9 | 5580.23 | 1816.0 |
> showing 50 of 20,174 rows — these rows as CSV