PREVIEW / futures_5min / 2024-05-31
file: by_date/futures_5min/2024/2024-05-31.parquet size: 307 KB rows: 16,411
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-31 00:00:00 | ES | Futures | 5567.23 | 5567.23 | 5566.43 | 5566.43 | 201.0 |
| 2024-05-31 00:05:00 | ES | Futures | 5566.43 | 5566.7 | 5565.64 | 5565.9 | 283.0 |
| 2024-05-31 00:10:00 | ES | Futures | 5565.9 | 5566.17 | 5565.37 | 5565.37 | 272.0 |
| 2024-05-31 00:15:00 | ES | Futures | 5565.64 | 5565.64 | 5564.58 | 5564.58 | 347.0 |
| 2024-05-31 00:20:00 | ES | Futures | 5565.11 | 5565.9 | 5564.84 | 5565.64 | 258.0 |
| 2024-05-31 00:25:00 | ES | Futures | 5565.37 | 5565.64 | 5564.84 | 5565.37 | 268.0 |
| 2024-05-31 00:30:00 | ES | Futures | 5565.11 | 5565.11 | 5564.05 | 5564.31 | 255.0 |
| 2024-05-31 00:35:00 | ES | Futures | 5564.05 | 5564.05 | 5563.25 | 5563.52 | 296.0 |
| 2024-05-31 00:40:00 | ES | Futures | 5563.52 | 5564.05 | 5563.25 | 5563.78 | 211.0 |
| 2024-05-31 00:45:00 | ES | Futures | 5563.78 | 5564.84 | 5563.52 | 5564.31 | 339.0 |
| 2024-05-31 00:50:00 | ES | Futures | 5564.31 | 5565.37 | 5564.05 | 5565.11 | 313.0 |
| 2024-05-31 00:55:00 | ES | Futures | 5565.11 | 5565.64 | 5564.84 | 5564.84 | 125.0 |
| 2024-05-31 01:00:00 | ES | Futures | 5564.84 | 5565.64 | 5563.78 | 5564.84 | 815.0 |
| 2024-05-31 01:05:00 | ES | Futures | 5565.11 | 5567.5 | 5565.11 | 5567.5 | 587.0 |
| 2024-05-31 01:10:00 | ES | Futures | 5567.5 | 5567.76 | 5566.97 | 5567.76 | 546.0 |
| 2024-05-31 01:15:00 | ES | Futures | 5568.03 | 5568.56 | 5566.97 | 5567.5 | 584.0 |
| 2024-05-31 01:20:00 | ES | Futures | 5567.23 | 5567.5 | 5566.97 | 5566.97 | 394.0 |
| 2024-05-31 01:25:00 | ES | Futures | 5566.7 | 5566.7 | 5564.58 | 5564.84 | 740.0 |
| 2024-05-31 01:30:00 | ES | Futures | 5565.11 | 5565.9 | 5564.31 | 5565.11 | 664.0 |
| 2024-05-31 01:35:00 | ES | Futures | 5565.11 | 5565.64 | 5562.99 | 5563.52 | 783.0 |
| 2024-05-31 01:40:00 | ES | Futures | 5563.52 | 5566.43 | 5563.52 | 5565.11 | 647.0 |
| 2024-05-31 01:45:00 | ES | Futures | 5565.11 | 5565.64 | 5564.84 | 5564.84 | 527.0 |
| 2024-05-31 01:50:00 | ES | Futures | 5564.84 | 5564.84 | 5563.52 | 5564.31 | 668.0 |
| 2024-05-31 01:55:00 | ES | Futures | 5564.31 | 5564.31 | 5561.66 | 5562.19 | 1127.0 |
| 2024-05-31 02:00:00 | ES | Futures | 5561.92 | 5564.31 | 5561.92 | 5564.31 | 1400.0 |
| 2024-05-31 02:05:00 | ES | Futures | 5564.31 | 5566.43 | 5564.05 | 5565.37 | 1011.0 |
| 2024-05-31 02:10:00 | ES | Futures | 5565.11 | 5565.9 | 5564.84 | 5565.11 | 673.0 |
| 2024-05-31 02:15:00 | ES | Futures | 5565.11 | 5565.64 | 5564.31 | 5564.58 | 454.0 |
| 2024-05-31 02:20:00 | ES | Futures | 5564.58 | 5564.58 | 5562.99 | 5564.58 | 581.0 |
| 2024-05-31 02:25:00 | ES | Futures | 5564.84 | 5565.64 | 5564.05 | 5564.31 | 928.0 |
| 2024-05-31 02:30:00 | ES | Futures | 5564.31 | 5565.9 | 5563.52 | 5565.11 | 1025.0 |
| 2024-05-31 02:35:00 | ES | Futures | 5565.11 | 5566.17 | 5565.11 | 5565.11 | 626.0 |
| 2024-05-31 02:40:00 | ES | Futures | 5565.11 | 5565.9 | 5564.31 | 5564.84 | 600.0 |
| 2024-05-31 02:45:00 | ES | Futures | 5564.58 | 5566.97 | 5564.31 | 5565.64 | 918.0 |
| 2024-05-31 02:50:00 | ES | Futures | 5565.64 | 5566.7 | 5565.64 | 5566.7 | 408.0 |
| 2024-05-31 02:55:00 | ES | Futures | 5566.43 | 5566.7 | 5565.11 | 5565.11 | 645.0 |
| 2024-05-31 03:00:00 | ES | Futures | 5565.37 | 5566.7 | 5564.05 | 5564.58 | 1597.0 |
| 2024-05-31 03:05:00 | ES | Futures | 5564.58 | 5567.23 | 5564.05 | 5566.97 | 1172.0 |
| 2024-05-31 03:10:00 | ES | Futures | 5566.97 | 5567.76 | 5565.64 | 5567.23 | 1422.0 |
| 2024-05-31 03:15:00 | ES | Futures | 5567.23 | 5567.23 | 5564.58 | 5566.43 | 1561.0 |
| 2024-05-31 03:20:00 | ES | Futures | 5566.7 | 5566.7 | 5562.19 | 5562.19 | 1606.0 |
| 2024-05-31 03:25:00 | ES | Futures | 5562.19 | 5562.72 | 5561.13 | 5562.46 | 1844.0 |
| 2024-05-31 03:30:00 | ES | Futures | 5562.19 | 5563.52 | 5561.92 | 5562.99 | 1240.0 |
| 2024-05-31 03:35:00 | ES | Futures | 5562.99 | 5563.52 | 5560.6 | 5561.13 | 1497.0 |
| 2024-05-31 03:40:00 | ES | Futures | 5560.86 | 5562.46 | 5560.07 | 5562.19 | 1719.0 |
| 2024-05-31 03:45:00 | ES | Futures | 5562.46 | 5562.46 | 5561.13 | 5561.92 | 1368.0 |
| 2024-05-31 03:50:00 | ES | Futures | 5561.92 | 5562.99 | 5560.33 | 5561.13 | 1171.0 |
| 2024-05-31 03:55:00 | ES | Futures | 5561.13 | 5561.92 | 5560.07 | 5561.66 | 956.0 |
| 2024-05-31 04:00:00 | ES | Futures | 5561.92 | 5564.05 | 5560.86 | 5563.52 | 1983.0 |
| 2024-05-31 04:05:00 | ES | Futures | 5563.25 | 5567.23 | 5562.72 | 5567.23 | 2277.0 |
> showing 50 of 16,411 rows — these rows as CSV