PREVIEW / futures_5min / 2024-06-02
file: by_date/futures_5min/2024/2024-06-02.parquet size: 82 KB rows: 3,918
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-02 18:00:00 | ES | Futures | 5623.74 | 5628.78 | 5616.31 | 5616.31 | 5296.0 |
| 2024-06-02 18:05:00 | ES | Futures | 5616.58 | 5616.84 | 5613.92 | 5615.78 | 1365.0 |
| 2024-06-02 18:10:00 | ES | Futures | 5616.04 | 5618.7 | 5615.51 | 5618.43 | 858.0 |
| 2024-06-02 18:15:00 | ES | Futures | 5618.7 | 5624.0 | 5618.43 | 5623.47 | 2080.0 |
| 2024-06-02 18:20:00 | ES | Futures | 5623.74 | 5624.0 | 5622.41 | 5623.74 | 570.0 |
| 2024-06-02 18:25:00 | ES | Futures | 5624.0 | 5626.13 | 5622.68 | 5622.68 | 1287.0 |
| 2024-06-02 18:30:00 | ES | Futures | 5622.68 | 5623.47 | 5620.55 | 5622.15 | 699.0 |
| 2024-06-02 18:35:00 | ES | Futures | 5621.88 | 5622.15 | 5620.02 | 5620.82 | 556.0 |
| 2024-06-02 18:40:00 | ES | Futures | 5620.55 | 5620.82 | 5619.23 | 5619.49 | 638.0 |
| 2024-06-02 18:45:00 | ES | Futures | 5619.76 | 5620.82 | 5619.23 | 5620.55 | 501.0 |
| 2024-06-02 18:50:00 | ES | Futures | 5620.55 | 5621.62 | 5619.49 | 5620.02 | 598.0 |
| 2024-06-02 18:55:00 | ES | Futures | 5620.02 | 5621.35 | 5619.76 | 5620.82 | 230.0 |
| 2024-06-02 19:00:00 | ES | Futures | 5620.55 | 5622.94 | 5619.76 | 5622.15 | 908.0 |
| 2024-06-02 19:05:00 | ES | Futures | 5622.15 | 5624.27 | 5620.82 | 5621.62 | 730.0 |
| 2024-06-02 19:10:00 | ES | Futures | 5621.62 | 5621.88 | 5620.29 | 5621.88 | 378.0 |
| 2024-06-02 19:15:00 | ES | Futures | 5621.88 | 5621.88 | 5620.82 | 5621.62 | 329.0 |
| 2024-06-02 19:20:00 | ES | Futures | 5621.62 | 5625.06 | 5621.62 | 5624.8 | 613.0 |
| 2024-06-02 19:25:00 | ES | Futures | 5624.8 | 5626.39 | 5624.53 | 5625.33 | 1363.0 |
| 2024-06-02 19:30:00 | ES | Futures | 5625.6 | 5626.13 | 5624.27 | 5625.06 | 379.0 |
| 2024-06-02 19:35:00 | ES | Futures | 5624.8 | 5625.33 | 5624.27 | 5625.33 | 435.0 |
| 2024-06-02 19:40:00 | ES | Futures | 5625.33 | 5625.6 | 5623.74 | 5624.53 | 400.0 |
| 2024-06-02 19:45:00 | ES | Futures | 5624.27 | 5625.33 | 5623.47 | 5624.0 | 762.0 |
| 2024-06-02 19:50:00 | ES | Futures | 5624.0 | 5627.45 | 5623.21 | 5625.6 | 2116.0 |
| 2024-06-02 19:55:00 | ES | Futures | 5625.6 | 5628.51 | 5625.6 | 5626.66 | 1479.0 |
| 2024-06-02 20:00:00 | ES | Futures | 5626.39 | 5629.57 | 5626.13 | 5629.31 | 1709.0 |
| 2024-06-02 20:05:00 | ES | Futures | 5629.31 | 5630.64 | 5628.51 | 5630.11 | 2026.0 |
| 2024-06-02 20:10:00 | ES | Futures | 5630.11 | 5633.82 | 5628.78 | 5633.29 | 3700.0 |
| 2024-06-02 20:15:00 | ES | Futures | 5633.29 | 5633.55 | 5631.43 | 5633.02 | 1256.0 |
| 2024-06-02 20:20:00 | ES | Futures | 5633.02 | 5634.88 | 5632.76 | 5634.08 | 906.0 |
| 2024-06-02 20:25:00 | ES | Futures | 5634.08 | 5635.94 | 5633.55 | 5635.68 | 1372.0 |
| 2024-06-02 20:30:00 | ES | Futures | 5635.41 | 5635.68 | 5634.08 | 5634.88 | 622.0 |
| 2024-06-02 20:35:00 | ES | Futures | 5635.15 | 5635.15 | 5633.02 | 5633.55 | 778.0 |
| 2024-06-02 20:40:00 | ES | Futures | 5633.55 | 5633.82 | 5631.7 | 5631.96 | 876.0 |
| 2024-06-02 20:45:00 | ES | Futures | 5631.96 | 5632.49 | 5631.7 | 5631.96 | 719.0 |
| 2024-06-02 20:50:00 | ES | Futures | 5631.96 | 5633.55 | 5631.96 | 5633.02 | 493.0 |
| 2024-06-02 20:55:00 | ES | Futures | 5633.02 | 5633.55 | 5631.96 | 5631.96 | 452.0 |
| 2024-06-02 21:00:00 | ES | Futures | 5631.96 | 5634.35 | 5631.96 | 5633.29 | 807.0 |
| 2024-06-02 21:05:00 | ES | Futures | 5633.29 | 5633.55 | 5631.7 | 5632.23 | 405.0 |
| 2024-06-02 21:10:00 | ES | Futures | 5632.49 | 5632.49 | 5630.11 | 5630.9 | 950.0 |
| 2024-06-02 21:15:00 | ES | Futures | 5630.9 | 5631.96 | 5630.37 | 5631.17 | 554.0 |
| 2024-06-02 21:20:00 | ES | Futures | 5630.9 | 5631.17 | 5628.25 | 5628.51 | 1180.0 |
| 2024-06-02 21:25:00 | ES | Futures | 5628.78 | 5629.57 | 5627.98 | 5629.04 | 733.0 |
| 2024-06-02 21:30:00 | ES | Futures | 5629.31 | 5629.57 | 5627.45 | 5627.72 | 1205.0 |
| 2024-06-02 21:35:00 | ES | Futures | 5627.72 | 5630.64 | 5626.92 | 5629.04 | 1130.0 |
| 2024-06-02 21:40:00 | ES | Futures | 5629.04 | 5631.17 | 5628.78 | 5630.64 | 998.0 |
| 2024-06-02 21:45:00 | ES | Futures | 5630.64 | 5630.9 | 5629.57 | 5629.84 | 450.0 |
| 2024-06-02 21:50:00 | ES | Futures | 5630.11 | 5630.11 | 5629.04 | 5629.31 | 389.0 |
| 2024-06-02 21:55:00 | ES | Futures | 5629.31 | 5630.11 | 5629.04 | 5629.31 | 439.0 |
| 2024-06-02 22:00:00 | ES | Futures | 5629.31 | 5630.9 | 5629.31 | 5630.64 | 711.0 |
| 2024-06-02 22:05:00 | ES | Futures | 5630.37 | 5632.23 | 5630.11 | 5631.43 | 851.0 |
> showing 50 of 3,918 rows — these rows as CSV