PREVIEW / futures_5min / 2024-06-03
file: by_date/futures_5min/2024/2024-06-03.parquet size: 367 KB rows: 20,092
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-03 00:00:00 | ES | Futures | 5632.23 | 5633.02 | 5632.23 | 5633.02 | 176.0 |
| 2024-06-03 00:05:00 | ES | Futures | 5632.76 | 5633.02 | 5632.49 | 5633.02 | 136.0 |
| 2024-06-03 00:10:00 | ES | Futures | 5633.02 | 5633.55 | 5632.49 | 5632.76 | 386.0 |
| 2024-06-03 00:15:00 | ES | Futures | 5632.76 | 5632.76 | 5632.23 | 5632.49 | 244.0 |
| 2024-06-03 00:20:00 | ES | Futures | 5632.23 | 5634.08 | 5632.23 | 5633.55 | 336.0 |
| 2024-06-03 00:25:00 | ES | Futures | 5633.82 | 5634.35 | 5633.55 | 5633.82 | 342.0 |
| 2024-06-03 00:30:00 | ES | Futures | 5634.08 | 5634.88 | 5633.82 | 5634.62 | 271.0 |
| 2024-06-03 00:35:00 | ES | Futures | 5634.62 | 5635.15 | 5634.35 | 5634.88 | 197.0 |
| 2024-06-03 00:40:00 | ES | Futures | 5634.88 | 5634.88 | 5634.35 | 5634.62 | 167.0 |
| 2024-06-03 00:45:00 | ES | Futures | 5634.62 | 5635.94 | 5634.62 | 5635.41 | 504.0 |
| 2024-06-03 00:50:00 | ES | Futures | 5635.68 | 5635.68 | 5634.35 | 5634.88 | 204.0 |
| 2024-06-03 00:55:00 | ES | Futures | 5634.62 | 5635.15 | 5634.08 | 5634.35 | 142.0 |
| 2024-06-03 01:00:00 | ES | Futures | 5634.35 | 5635.15 | 5633.55 | 5633.82 | 671.0 |
| 2024-06-03 01:05:00 | ES | Futures | 5633.55 | 5634.35 | 5633.29 | 5633.82 | 460.0 |
| 2024-06-03 01:10:00 | ES | Futures | 5633.82 | 5634.35 | 5633.29 | 5634.08 | 481.0 |
| 2024-06-03 01:15:00 | ES | Futures | 5634.08 | 5635.41 | 5634.08 | 5634.88 | 409.0 |
| 2024-06-03 01:20:00 | ES | Futures | 5635.15 | 5635.15 | 5634.35 | 5634.35 | 275.0 |
| 2024-06-03 01:25:00 | ES | Futures | 5634.62 | 5634.62 | 5632.49 | 5632.76 | 472.0 |
| 2024-06-03 01:30:00 | ES | Futures | 5632.76 | 5634.08 | 5632.76 | 5633.55 | 508.0 |
| 2024-06-03 01:35:00 | ES | Futures | 5633.55 | 5633.82 | 5632.76 | 5632.76 | 434.0 |
| 2024-06-03 01:40:00 | ES | Futures | 5633.02 | 5633.29 | 5631.96 | 5632.23 | 489.0 |
| 2024-06-03 01:45:00 | ES | Futures | 5632.23 | 5632.23 | 5630.9 | 5632.23 | 476.0 |
| 2024-06-03 01:50:00 | ES | Futures | 5632.23 | 5633.29 | 5631.96 | 5632.76 | 730.0 |
| 2024-06-03 01:55:00 | ES | Futures | 5633.02 | 5633.55 | 5631.96 | 5632.76 | 545.0 |
| 2024-06-03 02:00:00 | ES | Futures | 5632.76 | 5633.82 | 5631.96 | 5633.55 | 1777.0 |
| 2024-06-03 02:05:00 | ES | Futures | 5633.82 | 5634.35 | 5632.23 | 5632.76 | 842.0 |
| 2024-06-03 02:10:00 | ES | Futures | 5632.49 | 5633.02 | 5630.37 | 5631.43 | 1358.0 |
| 2024-06-03 02:15:00 | ES | Futures | 5631.43 | 5631.96 | 5630.64 | 5630.9 | 1040.0 |
| 2024-06-03 02:20:00 | ES | Futures | 5630.9 | 5632.76 | 5630.64 | 5632.49 | 845.0 |
| 2024-06-03 02:25:00 | ES | Futures | 5632.76 | 5632.76 | 5631.17 | 5631.7 | 638.0 |
| 2024-06-03 02:30:00 | ES | Futures | 5631.7 | 5633.82 | 5631.43 | 5632.76 | 953.0 |
| 2024-06-03 02:35:00 | ES | Futures | 5633.02 | 5638.33 | 5632.76 | 5637.53 | 2134.0 |
| 2024-06-03 02:40:00 | ES | Futures | 5637.27 | 5637.53 | 5633.29 | 5633.55 | 1330.0 |
| 2024-06-03 02:45:00 | ES | Futures | 5633.55 | 5636.74 | 5633.55 | 5636.21 | 901.0 |
| 2024-06-03 02:50:00 | ES | Futures | 5636.21 | 5636.47 | 5634.08 | 5634.08 | 785.0 |
| 2024-06-03 02:55:00 | ES | Futures | 5634.35 | 5634.88 | 5633.55 | 5634.35 | 964.0 |
| 2024-06-03 03:00:00 | ES | Futures | 5634.35 | 5636.21 | 5633.02 | 5634.35 | 3376.0 |
| 2024-06-03 03:05:00 | ES | Futures | 5634.62 | 5635.68 | 5633.55 | 5634.35 | 2199.0 |
| 2024-06-03 03:10:00 | ES | Futures | 5634.62 | 5635.94 | 5631.43 | 5631.43 | 2223.0 |
| 2024-06-03 03:15:00 | ES | Futures | 5631.43 | 5631.43 | 5627.72 | 5628.51 | 2921.0 |
| 2024-06-03 03:20:00 | ES | Futures | 5628.51 | 5628.78 | 5625.86 | 5626.13 | 2287.0 |
| 2024-06-03 03:25:00 | ES | Futures | 5626.13 | 5627.45 | 5625.6 | 5626.39 | 2000.0 |
| 2024-06-03 03:30:00 | ES | Futures | 5626.66 | 5628.25 | 5623.21 | 5623.21 | 2578.0 |
| 2024-06-03 03:35:00 | ES | Futures | 5623.47 | 5626.39 | 5622.41 | 5625.6 | 2698.0 |
| 2024-06-03 03:40:00 | ES | Futures | 5625.6 | 5625.6 | 5623.74 | 5624.0 | 1169.0 |
| 2024-06-03 03:45:00 | ES | Futures | 5624.0 | 5627.72 | 5624.0 | 5625.86 | 1511.0 |
| 2024-06-03 03:50:00 | ES | Futures | 5625.6 | 5625.86 | 5621.09 | 5621.62 | 1736.0 |
| 2024-06-03 03:55:00 | ES | Futures | 5621.62 | 5624.53 | 5621.35 | 5622.41 | 1346.0 |
| 2024-06-03 04:00:00 | ES | Futures | 5622.41 | 5624.0 | 5618.96 | 5623.47 | 4738.0 |
| 2024-06-03 04:05:00 | ES | Futures | 5623.47 | 5625.06 | 5622.41 | 5623.74 | 2425.0 |
> showing 50 of 20,092 rows — these rows as CSV